OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:29:33 | - | 113,820 |
14.06.24 17:28:26 | - | 113,840 |
14.06.24 17:27:29 | - | 113,800 |
14.06.24 17:26:18 | - | 113,760 |
14.06.24 17:25:19 | - | 113,750 |
14.06.24 17:24:19 | - | 113,730 |
14.06.24 17:22:27 | - | 113,710 |
14.06.24 17:21:28 | - | 113,630 |
14.06.24 17:20:25 | - | 113,770 |
14.06.24 17:19:27 | - | 113,740 |
14.06.24 17:18:35 | - | 113,730 |
14.06.24 17:16:24 | - | 113,830 |
14.06.24 17:15:14 | - | 113,810 |
14.06.24 17:13:33 | - | 113,770 |
14.06.24 17:11:17 | - | 113,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:10:12 | - | 113,700 |
14.06.24 17:09:27 | - | 113,730 |
14.06.24 17:07:13 | - | 113,780 |
14.06.24 17:06:28 | - | 113,800 |
14.06.24 17:05:24 | - | 113,850 |
14.06.24 17:04:29 | - | 113,890 |
14.06.24 17:02:29 | - | 113,900 |
14.06.24 17:01:24 | - | 113,890 |
14.06.24 17:00:18 | - | 113,920 |
14.06.24 16:58:26 | - | 113,830 |
14.06.24 16:57:24 | - | 113,850 |
14.06.24 16:56:06 | - | 113,770 |
14.06.24 16:54:23 | - | 113,930 |
14.06.24 16:53:22 | - | 113,850 |
14.06.24 16:52:21 | - | 113,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:51:12 | - | 113,940 |
14.06.24 16:49:24 | - | 113,810 |
14.06.24 16:48:39 | - | 113,900 |
14.06.24 16:46:25 | - | 113,920 |
14.06.24 16:45:07 | - | 113,970 |
14.06.24 16:43:28 | - | 113,970 |
14.06.24 16:42:23 | - | 113,950 |
14.06.24 16:41:22 | - | 113,890 |
14.06.24 16:39:27 | - | 114,020 |
14.06.24 16:38:19 | - | 113,930 |
14.06.24 16:36:27 | - | 113,940 |
14.06.24 16:35:24 | - | 113,970 |
14.06.24 16:34:14 | - | 113,900 |
14.06.24 16:32:23 | - | 113,890 |
14.06.24 16:31:18 | - | 113,870 |