OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:29:36 | - | 113,880 |
14.06.24 16:27:17 | - | 114,000 |
14.06.24 16:26:33 | - | 113,970 |
14.06.24 16:24:24 | - | 113,910 |
14.06.24 16:23:39 | - | 113,900 |
14.06.24 16:21:32 | - | 113,910 |
14.06.24 16:19:29 | - | 113,750 |
14.06.24 16:17:17 | - | 113,780 |
14.06.24 16:15:27 | - | 113,850 |
14.06.24 16:14:17 | - | 113,840 |
14.06.24 16:13:19 | - | 113,850 |
14.06.24 16:11:29 | - | 113,900 |
14.06.24 16:09:19 | - | 113,950 |
14.06.24 16:07:32 | - | 113,940 |
14.06.24 16:07:32 | - | 113,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:07:32 | - | 113,940 |
14.06.24 16:05:22 | - | 113,860 |
14.06.24 16:03:29 | - | 113,880 |
14.06.24 16:01:24 | - | 114,040 |
14.06.24 15:59:32 | - | 113,880 |
14.06.24 15:57:24 | - | 113,800 |
14.06.24 15:55:27 | - | 113,770 |
14.06.24 15:54:22 | - | 113,780 |
14.06.24 15:53:23 | - | 113,850 |
14.06.24 15:51:19 | - | 113,850 |
14.06.24 15:50:27 | - | 113,890 |
14.06.24 15:48:22 | - | 113,920 |
14.06.24 15:47:17 | - | 113,900 |
14.06.24 15:45:33 | - | 113,860 |
14.06.24 15:43:20 | - | 113,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:42:12 | - | 113,950 |
14.06.24 15:40:23 | - | 113,900 |
14.06.24 15:37:48 | - | 113,830 |
14.06.24 15:36:28 | - | 113,820 |
14.06.24 15:35:22 | - | 113,790 |
14.06.24 15:33:13 | - | 113,770 |
14.06.24 15:31:28 | - | 113,800 |
14.06.24 15:29:39 | - | 113,740 |
14.06.24 15:28:38 | - | 113,500 |
14.06.24 15:27:27 | - | 113,520 |
14.06.24 15:26:41 | - | 113,560 |
14.06.24 15:25:19 | - | 113,510 |
14.06.24 15:24:32 | - | 113,510 |
14.06.24 15:22:23 | - | 113,480 |
14.06.24 15:21:24 | - | 113,530 |