OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:20:24 | - | 113,500 |
14.06.24 15:19:25 | - | 113,490 |
14.06.24 15:18:33 | - | 113,430 |
14.06.24 15:17:28 | - | 113,350 |
14.06.24 15:16:29 | - | 113,300 |
14.06.24 15:15:22 | - | 113,240 |
14.06.24 15:14:21 | - | 113,330 |
14.06.24 15:13:12 | - | 113,360 |
14.06.24 15:12:31 | - | 113,430 |
14.06.24 15:11:27 | - | 113,400 |
14.06.24 15:10:21 | - | 113,450 |
14.06.24 15:09:18 | - | 113,440 |
14.06.24 15:08:15 | - | 113,420 |
14.06.24 15:07:38 | - | 113,400 |
14.06.24 15:06:30 | - | 113,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:05:24 | - | 113,550 |
14.06.24 15:04:22 | - | 113,540 |
14.06.24 15:03:28 | - | 113,630 |
14.06.24 15:02:39 | - | 113,650 |
14.06.24 15:01:33 | - | 113,610 |
14.06.24 15:00:29 | - | 113,570 |
14.06.24 14:59:23 | - | 113,560 |
14.06.24 14:58:16 | - | 113,560 |
14.06.24 14:57:38 | - | 113,490 |
14.06.24 14:56:32 | - | 113,480 |
14.06.24 14:55:25 | - | 113,510 |
14.06.24 14:54:23 | - | 113,510 |
14.06.24 14:53:23 | - | 113,490 |
14.06.24 14:52:22 | - | 113,420 |
14.06.24 14:51:14 | - | 113,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:50:39 | - | 113,400 |
14.06.24 14:49:33 | - | 113,390 |
14.06.24 14:48:24 | - | 113,330 |
14.06.24 14:47:18 | - | 113,290 |
14.06.24 14:46:35 | - | 113,290 |
14.06.24 14:45:33 | - | 113,220 |
14.06.24 14:44:20 | - | 113,250 |
14.06.24 14:43:20 | - | 113,240 |
14.06.24 14:41:43 | - | 113,330 |
14.06.24 14:40:29 | - | 113,390 |
14.06.24 14:39:23 | - | 113,440 |
14.06.24 14:38:24 | - | 113,430 |
14.06.24 14:36:26 | - | 113,460 |
14.06.24 14:35:29 | - | 113,620 |
14.06.24 14:34:28 | - | 113,680 |