OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:33:28 | - | 113,780 |
14.06.24 14:32:18 | - | 113,740 |
14.06.24 14:31:38 | - | 113,680 |
14.06.24 14:30:34 | - | 113,760 |
14.06.24 14:29:23 | - | 113,800 |
14.06.24 14:27:47 | - | 113,910 |
14.06.24 14:26:40 | - | 113,960 |
14.06.24 14:25:26 | - | 113,910 |
14.06.24 14:24:34 | - | 113,940 |
14.06.24 14:23:25 | - | 113,940 |
14.06.24 14:22:23 | - | 113,870 |
14.06.24 14:21:18 | - | 113,830 |
14.06.24 14:20:34 | - | 113,860 |
14.06.24 14:19:15 | - | 113,920 |
14.06.24 14:18:14 | - | 113,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:17:14 | - | 113,890 |
14.06.24 14:16:27 | - | 113,900 |
14.06.24 14:15:39 | - | 113,980 |
14.06.24 14:14:32 | - | 114,000 |
14.06.24 14:13:29 | - | 114,010 |
14.06.24 14:12:28 | - | 113,990 |
14.06.24 14:11:33 | - | 114,010 |
14.06.24 14:10:28 | - | 114,050 |
14.06.24 14:08:25 | - | 114,040 |
14.06.24 14:07:18 | - | 114,070 |
14.06.24 14:06:33 | - | 114,110 |
14.06.24 14:05:33 | - | 114,120 |
14.06.24 14:04:29 | - | 114,050 |
14.06.24 14:03:29 | - | 114,070 |
14.06.24 14:02:18 | - | 114,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:01:19 | - | 114,070 |
14.06.24 14:00:13 | - | 114,020 |
14.06.24 13:59:28 | - | 113,980 |
14.06.24 13:57:27 | - | 113,950 |
14.06.24 13:56:28 | - | 113,920 |
14.06.24 13:55:23 | - | 114,020 |
14.06.24 13:54:22 | - | 114,030 |
14.06.24 13:53:11 | - | 114,070 |
14.06.24 13:52:18 | - | 113,960 |
14.06.24 13:51:43 | - | 113,910 |
14.06.24 13:50:38 | - | 113,900 |
14.06.24 13:49:33 | - | 113,860 |
14.06.24 13:48:47 | - | 113,910 |
14.06.24 13:47:23 | - | 113,840 |
14.06.24 13:46:24 | - | 113,830 |