OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:02:33 | - | 94,650 |
24.04.25 13:01:19 | - | 94,650 |
24.04.25 13:00:30 | - | 94,630 |
24.04.25 12:59:51 | - | 94,600 |
24.04.25 12:58:34 | - | 94,590 |
24.04.25 12:57:03 | - | 94,570 |
24.04.25 12:56:49 | - | 94,540 |
24.04.25 12:55:23 | - | 94,510 |
24.04.25 12:54:58 | - | 94,520 |
24.04.25 12:54:16 | - | 94,540 |
24.04.25 12:53:43 | - | 94,530 |
24.04.25 12:50:38 | - | 94,580 |
24.04.25 12:49:40 | - | 94,590 |
24.04.25 12:48:57 | - | 94,570 |
24.04.25 12:48:19 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:47:46 | - | 94,590 |
24.04.25 12:47:28 | - | 94,580 |
24.04.25 12:46:42 | - | 94,570 |
24.04.25 12:44:43 | - | 94,590 |
24.04.25 12:44:10 | - | 94,570 |
24.04.25 12:42:59 | - | 94,650 |
24.04.25 12:42:47 | - | 94,660 |
24.04.25 12:42:39 | - | 94,660 |
24.04.25 12:41:42 | - | 94,650 |
24.04.25 12:40:58 | - | 94,680 |
24.04.25 12:40:26 | - | 94,690 |
24.04.25 12:39:51 | - | 94,690 |
24.04.25 12:39:35 | - | 94,680 |
24.04.25 12:39:25 | - | 94,690 |
24.04.25 12:38:25 | - | 94,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:38:05 | - | 94,710 |
24.04.25 12:35:42 | - | 94,700 |
24.04.25 12:33:37 | - | 94,690 |
24.04.25 12:32:08 | - | 94,680 |
24.04.25 12:31:44 | - | 94,700 |
24.04.25 12:30:49 | - | 94,720 |
24.04.25 12:29:17 | - | 94,720 |
24.04.25 12:26:41 | - | 94,730 |
24.04.25 12:26:31 | - | 94,730 |
24.04.25 12:25:07 | - | 94,750 |
24.04.25 12:24:37 | - | 94,750 |
24.04.25 12:24:00 | - | 94,770 |
24.04.25 12:23:52 | - | 94,760 |
24.04.25 12:22:07 | - | 94,750 |
24.04.25 12:21:43 | - | 94,740 |