OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:35:37 | - | 94,600 |
24.04.25 10:35:11 | - | 94,580 |
24.04.25 10:34:52 | - | 94,590 |
24.04.25 10:34:21 | - | 94,620 |
24.04.25 10:33:16 | - | 94,610 |
24.04.25 10:31:45 | - | 94,620 |
24.04.25 10:31:15 | - | 94,640 |
24.04.25 10:30:47 | - | 94,630 |
24.04.25 10:29:19 | - | 94,620 |
24.04.25 10:28:53 | - | 94,620 |
24.04.25 10:28:17 | - | 94,600 |
24.04.25 10:27:40 | - | 94,570 |
24.04.25 10:26:39 | - | 94,540 |
24.04.25 10:25:25 | - | 94,520 |
24.04.25 10:23:54 | - | 94,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:21:13 | - | 94,480 |
24.04.25 10:20:30 | - | 94,500 |
24.04.25 10:19:30 | - | 94,510 |
24.04.25 10:18:05 | - | 94,510 |
24.04.25 10:17:25 | - | 94,500 |
24.04.25 10:16:08 | - | 94,530 |
24.04.25 10:15:15 | - | 94,520 |
24.04.25 10:14:59 | - | 94,500 |
24.04.25 10:14:15 | - | 94,500 |
24.04.25 10:13:16 | - | 94,500 |
24.04.25 10:12:27 | - | 94,490 |
24.04.25 10:11:19 | - | 94,470 |
24.04.25 10:11:02 | - | 94,490 |
24.04.25 10:10:18 | - | 94,490 |
24.04.25 10:09:21 | - | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:08:37 | - | 94,450 |
24.04.25 10:07:53 | - | 94,460 |
24.04.25 10:07:12 | - | 94,450 |
24.04.25 10:03:15 | - | 94,420 |
24.04.25 10:01:50 | - | 94,410 |
24.04.25 10:01:16 | - | 94,390 |
24.04.25 10:00:43 | - | 94,440 |
24.04.25 09:59:52 | - | 94,500 |
24.04.25 09:59:32 | - | 94,510 |
24.04.25 09:59:19 | - | 94,490 |
24.04.25 09:58:29 | - | 94,510 |
24.04.25 09:57:42 | - | 94,500 |
24.04.25 09:57:16 | - | 94,500 |
24.04.25 09:57:02 | - | 94,510 |
24.04.25 09:56:24 | - | 94,530 |