OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:40:02 | 0 | 95,233 |
30.04.25 20:40:05 | 0 | 95,233 |
30.04.25 18:40:01 | 0 | 95,233 |
30.04.25 16:40:18 | 0 | 95,072 |
30.04.25 14:40:08 | 0 | 95,005 |
30.04.25 12:40:09 | 0 | 95,093 |
30.04.25 10:40:17 | 0 | 95,093 |
30.04.25 09:36:00 | 5,00 Tsd. | 95,073 |
30.04.25 07:36:37 | 0 | 94,246 |
29.04.25 22:40:01 | 0 | 94,585 |
29.04.25 20:40:16 | 0 | 94,585 |
29.04.25 18:40:11 | 0 | 94,585 |
29.04.25 16:40:15 | 0 | 94,585 |
29.04.25 14:40:18 | 0 | 94,585 |
29.04.25 12:40:15 | 0 | 94,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:40:20 | 0 | 94,602 |
29.04.25 08:40:17 | 0 | 94,434 |
29.04.25 07:30:00 | 0 | 94,295 |
28.04.25 22:40:03 | 0 | 94,525 |
28.04.25 20:40:28 | 0 | 94,525 |
28.04.25 18:40:00 | 0 | 94,525 |
28.04.25 16:40:17 | 0 | 94,525 |
28.04.25 14:40:03 | 0 | 94,525 |
28.04.25 12:40:04 | 0 | 94,525 |
28.04.25 11:47:17 | 5,00 Tsd. | 94,570 |
28.04.25 10:40:05 | 0 | 94,580 |
28.04.25 08:40:08 | 0 | 95,080 |
28.04.25 07:33:23 | 0 | 95,080 |
25.04.25 22:40:12 | 0 | 95,237 |
25.04.25 20:40:14 | 0 | 95,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:40:04 | 0 | 95,237 |
25.04.25 16:40:04 | 0 | 95,237 |
25.04.25 14:40:22 | 0 | 95,237 |
25.04.25 12:40:20 | 0 | 95,203 |
25.04.25 10:40:04 | 0 | 95,156 |
25.04.25 08:40:02 | 0 | 95,027 |
25.04.25 07:30:01 | 0 | 94,870 |
24.04.25 22:40:10 | 0 | 95,209 |
24.04.25 20:40:15 | 0 | 95,209 |
24.04.25 18:40:16 | 0 | 95,209 |
24.04.25 16:40:20 | 0 | 95,209 |
24.04.25 14:40:15 | 0 | 95,089 |
24.04.25 14:27:11 | 5,00 Tsd. | 95,078 |
24.04.25 12:40:15 | 0 | 94,688 |
24.04.25 10:40:17 | 0 | 94,629 |