OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:08 | 5,00 Tsd. | 92,116 |
08:40:14 | 0 | 91,990 |
07:31:42 | 0 | 91,990 |
07:31:42 | 1,00 Tsd. | 91,990 |
22.05.25 22:40:20 | 0 | 91,555 |
22.05.25 20:40:11 | 0 | 91,450 |
22.05.25 18:40:23 | 0 | 91,360 |
22.05.25 16:40:24 | 0 | 91,359 |
22.05.25 14:40:25 | 0 | 91,359 |
22.05.25 12:40:29 | 0 | 91,555 |
22.05.25 10:40:29 | 0 | 91,555 |
22.05.25 09:36:38 | 5,00 Tsd. | 91,700 |
22.05.25 08:40:07 | 0 | 91,556 |
22.05.25 07:30:02 | 0 | 91,140 |
21.05.25 22:40:16 | 0 | 91,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:40:14 | 0 | 91,820 |
21.05.25 18:40:19 | 0 | 91,820 |
21.05.25 16:40:27 | 0 | 91,820 |
21.05.25 14:40:30 | 0 | 91,820 |
21.05.25 12:59:26 | 10,00 Tsd. | 91,960 |
21.05.25 12:40:28 | 0 | 92,020 |
21.05.25 10:40:09 | 0 | 92,150 |
21.05.25 08:40:03 | 0 | 92,240 |
21.05.25 07:30:01 | 0 | 92,125 |
20.05.25 22:40:29 | 0 | 92,609 |
20.05.25 20:40:24 | 0 | 92,609 |
20.05.25 18:40:01 | 0 | 92,609 |
20.05.25 16:40:13 | 0 | 92,609 |
20.05.25 14:42:14 | 5,00 Tsd. | 92,997 |
20.05.25 14:40:30 | 0 | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:40:31 | 0 | 93,474 |
20.05.25 10:40:32 | 0 | 93,610 |
20.05.25 08:40:28 | 0 | 93,449 |
20.05.25 07:30:01 | 0 | 93,400 |
19.05.25 22:40:19 | 0 | 93,795 |
19.05.25 20:40:22 | 0 | 93,795 |
19.05.25 18:40:20 | 0 | 93,795 |
19.05.25 18:27:55 | 1,00 Tsd. | 93,795 |
19.05.25 17:10:30 | 5,00 Tsd. | 93,505 |
19.05.25 16:40:27 | 0 | 93,500 |
19.05.25 14:40:17 | 0 | 92,640 |
19.05.25 12:40:12 | 0 | 92,552 |
19.05.25 10:40:16 | 0 | 92,552 |
19.05.25 09:35:19 | 5,00 Tsd. | 92,986 |
19.05.25 08:40:30 | 0 | 93,081 |