OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:45:23 | - | 94,730 |
24.04.25 11:44:55 | - | 94,710 |
24.04.25 11:44:41 | - | 94,700 |
24.04.25 11:44:00 | - | 94,680 |
24.04.25 11:43:52 | - | 94,700 |
24.04.25 11:43:08 | - | 94,790 |
24.04.25 11:41:49 | - | 94,770 |
24.04.25 11:41:31 | - | 94,770 |
24.04.25 11:41:11 | - | 94,750 |
24.04.25 11:40:32 | - | 94,760 |
24.04.25 11:40:14 | - | 94,770 |
24.04.25 11:38:59 | - | 94,760 |
24.04.25 11:36:38 | - | 94,770 |
24.04.25 11:36:26 | - | 94,780 |
24.04.25 11:35:50 | - | 94,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:35:26 | - | 94,770 |
24.04.25 11:34:39 | - | 94,760 |
24.04.25 11:32:34 | - | 94,760 |
24.04.25 11:30:51 | - | 94,770 |
24.04.25 11:30:21 | - | 94,780 |
24.04.25 11:30:07 | - | 94,780 |
24.04.25 11:28:29 | - | 94,770 |
24.04.25 11:26:47 | - | 94,770 |
24.04.25 11:26:02 | - | 94,780 |
24.04.25 11:25:48 | - | 94,780 |
24.04.25 11:25:16 | - | 94,790 |
24.04.25 11:24:03 | - | 94,790 |
24.04.25 11:22:38 | - | 94,810 |
24.04.25 11:21:31 | - | 94,830 |
24.04.25 11:20:31 | - | 94,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:19:14 | - | 94,800 |
24.04.25 11:18:19 | - | 94,830 |
24.04.25 11:17:59 | - | 94,850 |
24.04.25 11:16:42 | - | 94,830 |
24.04.25 11:16:09 | - | 94,850 |
24.04.25 11:15:59 | - | 94,860 |
24.04.25 11:15:13 | - | 94,840 |
24.04.25 11:14:48 | - | 94,830 |
24.04.25 11:14:02 | - | 94,800 |
24.04.25 11:13:48 | - | 94,810 |
24.04.25 11:12:37 | - | 94,820 |
24.04.25 11:12:25 | - | 94,830 |
24.04.25 11:11:11 | - | 94,810 |
24.04.25 11:10:18 | - | 94,830 |
24.04.25 11:09:35 | - | 94,810 |