OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:21:29 | - | 94,730 |
24.04.25 12:20:30 | - | 94,740 |
24.04.25 12:19:40 | - | 94,750 |
24.04.25 12:18:31 | - | 94,740 |
24.04.25 12:18:11 | - | 94,730 |
24.04.25 12:17:03 | - | 94,720 |
24.04.25 12:14:57 | - | 94,740 |
24.04.25 12:14:49 | - | 94,730 |
24.04.25 12:14:29 | - | 94,720 |
24.04.25 12:12:20 | - | 94,710 |
24.04.25 12:12:12 | - | 94,700 |
24.04.25 12:11:05 | - | 94,680 |
24.04.25 12:09:18 | - | 94,670 |
24.04.25 12:09:06 | - | 94,670 |
24.04.25 12:08:32 | - | 94,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:07:34 | - | 94,670 |
24.04.25 12:07:17 | - | 94,680 |
24.04.25 12:05:49 | - | 94,670 |
24.04.25 12:04:58 | - | 94,700 |
24.04.25 12:04:14 | - | 94,690 |
24.04.25 12:04:07 | - | 94,680 |
24.04.25 12:03:49 | - | 94,660 |
24.04.25 12:03:13 | - | 94,680 |
24.04.25 12:03:09 | - | 94,680 |
24.04.25 12:02:25 | - | 94,680 |
24.04.25 12:02:08 | - | 94,690 |
24.04.25 12:00:46 | - | 94,700 |
24.04.25 11:58:00 | - | 94,700 |
24.04.25 11:57:32 | - | 94,700 |
24.04.25 11:55:55 | - | 94,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:55:37 | - | 94,710 |
24.04.25 11:55:27 | - | 94,700 |
24.04.25 11:55:17 | - | 94,690 |
24.04.25 11:54:49 | - | 94,680 |
24.04.25 11:53:24 | - | 94,670 |
24.04.25 11:53:08 | - | 94,660 |
24.04.25 11:52:46 | - | 94,670 |
24.04.25 11:52:40 | - | 94,670 |
24.04.25 11:52:07 | - | 94,710 |
24.04.25 11:51:03 | - | 94,710 |
24.04.25 11:50:51 | - | 94,700 |
24.04.25 11:47:33 | - | 94,680 |
24.04.25 11:47:21 | - | 94,690 |
24.04.25 11:46:48 | - | 94,730 |
24.04.25 11:45:46 | - | 94,740 |