OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:29:57 | - | 94,620 |
24.04.25 13:29:49 | - | 94,620 |
24.04.25 13:29:33 | - | 94,640 |
24.04.25 13:28:59 | - | 94,650 |
24.04.25 13:27:36 | - | 94,640 |
24.04.25 13:27:01 | - | 94,650 |
24.04.25 13:26:49 | - | 94,660 |
24.04.25 13:26:31 | - | 94,680 |
24.04.25 13:25:25 | - | 94,690 |
24.04.25 13:25:01 | - | 94,680 |
24.04.25 13:23:49 | - | 94,670 |
24.04.25 13:22:35 | - | 94,680 |
24.04.25 13:21:32 | - | 94,690 |
24.04.25 13:21:22 | - | 94,690 |
24.04.25 13:20:48 | - | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:20:19 | - | 94,720 |
24.04.25 13:19:41 | - | 94,710 |
24.04.25 13:18:56 | - | 94,700 |
24.04.25 13:18:44 | - | 94,690 |
24.04.25 13:18:21 | - | 94,680 |
24.04.25 13:18:03 | - | 94,690 |
24.04.25 13:17:29 | - | 94,660 |
24.04.25 13:16:58 | - | 94,650 |
24.04.25 13:16:38 | - | 94,660 |
24.04.25 13:16:28 | - | 94,660 |
24.04.25 13:16:04 | - | 94,640 |
24.04.25 13:14:51 | - | 94,640 |
24.04.25 13:13:57 | - | 94,630 |
24.04.25 13:12:58 | - | 94,610 |
24.04.25 13:12:17 | - | 94,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:11:47 | - | 94,590 |
24.04.25 13:11:07 | - | 94,590 |
24.04.25 13:11:01 | - | 94,600 |
24.04.25 13:10:55 | - | 94,610 |
24.04.25 13:10:19 | - | 94,620 |
24.04.25 13:09:36 | - | 94,610 |
24.04.25 13:07:35 | - | 94,600 |
24.04.25 13:06:55 | - | 94,600 |
24.04.25 13:06:01 | - | 94,610 |
24.04.25 13:05:52 | - | 94,620 |
24.04.25 13:05:34 | - | 94,640 |
24.04.25 13:05:12 | - | 94,640 |
24.04.25 13:04:34 | - | 94,650 |
24.04.25 13:04:20 | - | 94,650 |
24.04.25 13:03:13 | - | 94,660 |