OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:31:22 | - | 94,980 |
24.04.25 14:31:22 | - | 94,980 |
24.04.25 14:30:54 | - | 95,000 |
24.04.25 14:30:16 | - | 95,020 |
24.04.25 14:29:41 | - | 95,040 |
24.04.25 14:29:06 | - | 95,050 |
24.04.25 14:28:42 | - | 95,030 |
24.04.25 14:27:48 | - | 95,080 |
24.04.25 14:27:15 | - | 95,080 |
24.04.25 14:27:09 | - | 95,060 |
24.04.25 14:26:24 | - | 95,040 |
24.04.25 14:25:32 | - | 95,010 |
24.04.25 14:24:46 | - | 94,980 |
24.04.25 14:24:24 | - | 94,950 |
24.04.25 14:22:43 | - | 94,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:22:24 | - | 94,910 |
24.04.25 14:21:56 | - | 94,900 |
24.04.25 14:21:07 | - | 94,910 |
24.04.25 14:20:57 | - | 94,900 |
24.04.25 14:20:29 | - | 94,880 |
24.04.25 14:19:40 | - | 94,870 |
24.04.25 14:19:04 | - | 94,890 |
24.04.25 14:18:34 | - | 94,870 |
24.04.25 14:18:03 | - | 94,860 |
24.04.25 14:16:59 | - | 94,870 |
24.04.25 14:15:54 | - | 94,880 |
24.04.25 14:15:11 | - | 94,900 |
24.04.25 14:14:21 | - | 94,890 |
24.04.25 14:13:38 | - | 94,900 |
24.04.25 14:13:12 | - | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:12:19 | - | 94,870 |
24.04.25 14:11:33 | - | 94,840 |
24.04.25 14:11:33 | - | 94,840 |
24.04.25 14:11:33 | - | 94,840 |
24.04.25 14:11:33 | - | 94,840 |
24.04.25 14:11:33 | - | 94,840 |
24.04.25 14:11:00 | - | 94,820 |
24.04.25 14:08:49 | - | 94,810 |
24.04.25 14:08:24 | - | 94,800 |
24.04.25 14:08:06 | - | 94,780 |
24.04.25 14:08:06 | - | 94,780 |
24.04.25 14:08:06 | - | 94,780 |
24.04.25 14:08:06 | - | 94,780 |
24.04.25 14:08:06 | - | 94,780 |
24.04.25 14:08:06 | - | 94,780 |