OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:27:57 | - | 95,080 |
24.04.25 15:27:21 | - | 95,030 |
24.04.25 15:26:38 | - | 95,040 |
24.04.25 15:26:08 | - | 95,030 |
24.04.25 15:25:47 | - | 95,020 |
24.04.25 15:25:21 | - | 95,010 |
24.04.25 15:23:54 | - | 95,000 |
24.04.25 15:22:27 | - | 94,990 |
24.04.25 15:22:06 | - | 94,960 |
24.04.25 15:21:34 | - | 94,950 |
24.04.25 15:19:57 | - | 94,930 |
24.04.25 15:19:49 | - | 94,930 |
24.04.25 15:19:33 | - | 94,950 |
24.04.25 15:18:54 | - | 94,980 |
24.04.25 15:18:24 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:17:12 | - | 95,020 |
24.04.25 15:15:51 | - | 95,040 |
24.04.25 15:15:21 | - | 95,030 |
24.04.25 15:15:16 | - | 95,030 |
24.04.25 15:14:28 | - | 95,000 |
24.04.25 15:13:40 | - | 94,980 |
24.04.25 15:12:49 | - | 95,000 |
24.04.25 15:12:31 | - | 95,000 |
24.04.25 15:11:54 | - | 94,970 |
24.04.25 15:11:11 | - | 94,960 |
24.04.25 15:10:29 | - | 94,960 |
24.04.25 15:09:26 | - | 94,980 |
24.04.25 15:08:44 | - | 95,000 |
24.04.25 15:08:03 | - | 94,960 |
24.04.25 15:07:14 | - | 94,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:06:47 | - | 95,000 |
24.04.25 15:06:13 | - | 95,020 |
24.04.25 15:04:05 | - | 95,020 |
24.04.25 15:03:37 | - | 95,010 |
24.04.25 15:02:06 | - | 95,010 |
24.04.25 15:00:53 | - | 94,990 |
24.04.25 15:00:34 | - | 94,990 |
24.04.25 15:00:14 | - | 95,000 |
24.04.25 14:59:11 | - | 95,000 |
24.04.25 14:58:44 | - | 94,990 |
24.04.25 14:58:30 | - | 94,970 |
24.04.25 14:57:54 | - | 94,940 |
24.04.25 14:57:44 | - | 94,940 |
24.04.25 14:56:53 | - | 94,940 |
24.04.25 14:56:37 | - | 94,930 |