OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:08:06 | - | 94,780 |
24.04.25 14:08:06 | - | 94,780 |
24.04.25 14:08:06 | - | 94,780 |
24.04.25 14:08:06 | - | 94,780 |
24.04.25 14:08:06 | - | 94,780 |
24.04.25 14:08:06 | - | 94,780 |
24.04.25 14:08:06 | - | 94,780 |
24.04.25 14:08:06 | - | 94,780 |
24.04.25 14:08:06 | - | 94,780 |
24.04.25 14:07:31 | - | 94,750 |
24.04.25 14:06:30 | - | 94,730 |
24.04.25 14:06:07 | - | 94,720 |
24.04.25 14:05:35 | - | 94,720 |
24.04.25 14:04:16 | - | 94,680 |
24.04.25 14:03:57 | - | 94,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:03:00 | - | 94,690 |
24.04.25 14:01:37 | - | 94,670 |
24.04.25 14:01:18 | - | 94,690 |
24.04.25 14:00:26 | - | 94,710 |
24.04.25 13:59:33 | - | 94,710 |
24.04.25 13:59:02 | - | 94,700 |
24.04.25 13:58:28 | - | 94,720 |
24.04.25 13:57:46 | - | 94,730 |
24.04.25 13:56:55 | - | 94,710 |
24.04.25 13:56:37 | - | 94,730 |
24.04.25 13:55:36 | - | 94,700 |
24.04.25 13:55:06 | - | 94,720 |
24.04.25 13:54:46 | - | 94,720 |
24.04.25 13:54:42 | - | 94,720 |
24.04.25 13:53:55 | - | 94,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:53:14 | - | 94,730 |
24.04.25 13:52:41 | - | 94,730 |
24.04.25 13:51:10 | - | 94,710 |
24.04.25 13:50:39 | - | 94,700 |
24.04.25 13:49:18 | - | 94,700 |
24.04.25 13:48:52 | - | 94,690 |
24.04.25 13:48:24 | - | 94,680 |
24.04.25 13:46:07 | - | 94,650 |
24.04.25 13:45:04 | - | 94,660 |
24.04.25 13:44:11 | - | 94,680 |
24.04.25 13:43:41 | - | 94,700 |
24.04.25 13:42:24 | - | 94,690 |
24.04.25 13:41:43 | - | 94,650 |
24.04.25 13:40:39 | - | 94,650 |
24.04.25 13:39:16 | - | 94,660 |