OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:08:57 | - | 94,790 |
24.04.25 11:08:45 | - | 94,790 |
24.04.25 11:08:33 | - | 94,810 |
24.04.25 11:07:50 | - | 94,790 |
24.04.25 11:07:26 | - | 94,790 |
24.04.25 11:07:04 | - | 94,780 |
24.04.25 11:06:31 | - | 94,780 |
24.04.25 11:05:55 | - | 94,790 |
24.04.25 11:04:24 | - | 94,790 |
24.04.25 11:03:43 | - | 94,770 |
24.04.25 11:03:33 | - | 94,780 |
24.04.25 11:03:07 | - | 94,780 |
24.04.25 11:02:44 | - | 94,800 |
24.04.25 11:02:20 | - | 94,800 |
24.04.25 11:01:57 | - | 94,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:01:37 | - | 94,760 |
24.04.25 11:00:22 | - | 94,750 |
24.04.25 10:59:41 | - | 94,740 |
24.04.25 10:57:48 | - | 94,720 |
24.04.25 10:57:00 | - | 94,700 |
24.04.25 10:55:51 | - | 94,690 |
24.04.25 10:54:58 | - | 94,670 |
24.04.25 10:54:22 | - | 94,690 |
24.04.25 10:53:25 | - | 94,660 |
24.04.25 10:52:33 | - | 94,670 |
24.04.25 10:51:48 | - | 94,710 |
24.04.25 10:51:16 | - | 94,710 |
24.04.25 10:50:31 | - | 94,720 |
24.04.25 10:50:21 | - | 94,730 |
24.04.25 10:49:20 | - | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:48:54 | - | 94,700 |
24.04.25 10:48:40 | - | 94,720 |
24.04.25 10:48:10 | - | 94,700 |
24.04.25 10:47:41 | - | 94,670 |
24.04.25 10:47:03 | - | 94,680 |
24.04.25 10:44:35 | - | 94,670 |
24.04.25 10:43:40 | - | 94,650 |
24.04.25 10:43:06 | - | 94,670 |
24.04.25 10:41:54 | - | 94,660 |
24.04.25 10:41:03 | - | 94,680 |
24.04.25 10:40:09 | - | 94,630 |
24.04.25 10:38:42 | - | 94,610 |
24.04.25 10:37:44 | - | 94,620 |
24.04.25 10:37:20 | - | 94,620 |
24.04.25 10:36:50 | - | 94,610 |