DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:06:10 | - | 9,670 |
| 12.05.25 15:01:13 | - | 9,680 |
| 12.05.25 14:51:09 | - | 9,660 |
| 12.05.25 14:46:09 | - | 9,670 |
| 12.05.25 14:41:07 | - | 9,700 |
| 12.05.25 14:36:07 | - | 9,690 |
| 12.05.25 14:31:08 | - | 9,700 |
| 12.05.25 14:26:07 | - | 9,680 |
| 12.05.25 14:21:05 | - | 9,660 |
| 12.05.25 14:16:06 | - | 9,680 |
| 12.05.25 14:11:04 | - | 9,670 |
| 12.05.25 14:06:04 | - | 9,640 |
| 12.05.25 13:51:35 | - | 9,650 |
| 12.05.25 13:36:00 | - | 9,640 |
| 12.05.25 13:31:00 | - | 9,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:26:00 | - | 9,630 |
| 12.05.25 13:21:00 | - | 9,620 |
| 12.05.25 13:16:00 | - | 9,630 |
| 12.05.25 13:06:30 | - | 9,670 |
| 12.05.25 13:01:32 | - | 9,660 |
| 12.05.25 12:55:56 | - | 9,670 |
| 12.05.25 12:50:57 | - | 9,690 |
| 12.05.25 12:45:58 | - | 9,660 |
| 12.05.25 12:40:54 | - | 9,680 |
| 12.05.25 12:35:57 | - | 9,710 |
| 12.05.25 12:25:52 | - | 9,720 |
| 12.05.25 12:20:52 | - | 9,750 |
| 12.05.25 12:15:51 | - | 9,790 |
| 12.05.25 12:10:51 | - | 9,800 |
| 12.05.25 12:00:50 | - | 9,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:55:49 | - | 9,840 |
| 12.05.25 11:50:48 | - | 9,880 |
| 12.05.25 11:45:48 | - | 9,870 |
| 12.05.25 11:40:47 | - | 9,880 |
| 12.05.25 11:35:47 | - | 9,860 |
| 12.05.25 11:30:46 | - | 9,880 |
| 12.05.25 11:25:46 | - | 9,810 |
| 12.05.25 11:20:45 | - | 9,770 |
| 12.05.25 11:15:44 | - | 9,750 |
| 12.05.25 11:10:44 | - | 9,770 |
| 12.05.25 11:05:53 | - | 9,760 |
| 12.05.25 11:00:43 | - | 9,730 |
| 12.05.25 10:50:42 | - | 9,700 |
| 12.05.25 10:45:41 | - | 9,680 |
| 12.05.25 10:36:11 | - | 9,700 |