DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:26:07 | - | 9,270 |
| 08.05.25 17:20:37 | - | 9,240 |
| 08.05.25 17:06:04 | - | 9,230 |
| 08.05.25 16:56:03 | - | 9,240 |
| 08.05.25 16:51:01 | - | 9,250 |
| 08.05.25 16:45:59 | - | 9,260 |
| 08.05.25 16:41:01 | - | 9,280 |
| 08.05.25 16:35:59 | - | 9,290 |
| 08.05.25 16:30:59 | - | 9,280 |
| 08.05.25 16:25:57 | - | 9,310 |
| 08.05.25 16:20:56 | - | 9,300 |
| 08.05.25 16:15:57 | - | 9,290 |
| 08.05.25 16:10:58 | - | 9,310 |
| 08.05.25 16:05:56 | - | 9,300 |
| 08.05.25 16:00:56 | - | 9,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:55:55 | - | 9,290 |
| 08.05.25 15:45:54 | - | 9,280 |
| 08.05.25 15:40:56 | - | 9,300 |
| 08.05.25 15:35:56 | - | 9,310 |
| 08.05.25 15:30:48 | - | 9,330 |
| 08.05.25 15:20:23 | - | 9,340 |
| 08.05.25 15:10:22 | - | 9,350 |
| 08.05.25 15:05:21 | - | 9,360 |
| 08.05.25 15:00:23 | - | 9,370 |
| 08.05.25 14:55:20 | - | 9,410 |
| 08.05.25 14:50:20 | - | 9,430 |
| 08.05.25 14:45:19 | - | 9,420 |
| 08.05.25 14:40:43 | - | 9,360 |
| 08.05.25 14:35:18 | - | 9,410 |
| 08.05.25 14:30:17 | - | 9,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:25:17 | - | 9,440 |
| 08.05.25 14:20:16 | - | 9,430 |
| 08.05.25 14:15:16 | - | 9,440 |
| 08.05.25 14:10:15 | - | 9,480 |
| 08.05.25 14:05:14 | - | 9,490 |
| 08.05.25 13:50:13 | - | 9,450 |
| 08.05.25 13:45:12 | - | 9,460 |
| 08.05.25 13:40:12 | - | 9,430 |
| 08.05.25 13:30:10 | - | 9,450 |
| 08.05.25 13:20:09 | - | 9,440 |
| 08.05.25 13:15:09 | - | 9,450 |