DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:04:14 | - | 9,460 |
| 09.05.25 10:54:13 | - | 9,410 |
| 09.05.25 10:49:12 | - | 9,430 |
| 09.05.25 10:44:12 | - | 9,420 |
| 09.05.25 10:39:11 | - | 9,430 |
| 09.05.25 10:34:11 | - | 9,440 |
| 09.05.25 10:29:10 | - | 9,430 |
| 09.05.25 10:24:10 | - | 9,440 |
| 09.05.25 10:14:09 | - | 9,430 |
| 09.05.25 10:09:08 | - | 9,450 |
| 09.05.25 10:04:08 | - | 9,460 |
| 09.05.25 09:59:07 | - | 9,450 |
| 09.05.25 09:54:07 | - | 9,480 |
| 09.05.25 09:49:06 | - | 9,510 |
| 09.05.25 09:44:06 | - | 9,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:39:05 | - | 9,530 |
| 09.05.25 09:34:05 | - | 9,520 |
| 09.05.25 09:29:04 | - | 9,540 |
| 09.05.25 09:24:04 | - | 9,530 |
| 09.05.25 09:14:03 | - | 9,520 |
| 09.05.25 09:09:02 | - | 9,550 |
| 09.05.25 09:04:00 | - | 9,480 |
| 09.05.25 08:43:23 | - | 9,425 |
| 09.05.25 08:38:14 | - | 9,475 |
| 09.05.25 08:33:05 | - | 9,495 |
| 09.05.25 08:27:56 | - | 9,485 |
| 09.05.25 08:07:20 | - | 9,435 |
| 09.05.25 08:02:11 | - | 9,425 |
| 08.05.25 19:15:50 | - | 9,425 |
| 08.05.25 19:05:49 | - | 9,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:00:49 | - | 9,445 |
| 08.05.25 18:55:48 | - | 9,455 |
| 08.05.25 18:50:47 | - | 9,445 |
| 08.05.25 18:45:47 | - | 9,435 |
| 08.05.25 18:40:46 | - | 9,425 |
| 08.05.25 18:30:45 | - | 9,415 |
| 08.05.25 18:30:01 | - | 9,415 |
| 08.05.25 18:25:44 | - | 9,425 |
| 08.05.25 18:15:43 | - | 9,435 |
| 08.05.25 18:06:10 | - | 9,425 |
| 08.05.25 18:01:08 | - | 9,415 |
| 08.05.25 17:56:08 | - | 9,405 |
| 08.05.25 17:51:11 | - | 9,425 |
| 08.05.25 17:46:08 | - | 9,415 |
| 08.05.25 17:41:08 | - | 9,395 |