DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:31:12 | - | 9,680 |
| 12.05.25 10:26:14 | - | 9,660 |
| 12.05.25 10:21:14 | - | 9,680 |
| 12.05.25 10:16:13 | - | 9,700 |
| 12.05.25 10:11:12 | - | 9,690 |
| 12.05.25 10:06:12 | - | 9,660 |
| 12.05.25 10:01:13 | - | 9,680 |
| 12.05.25 09:56:11 | - | 9,710 |
| 12.05.25 09:51:12 | - | 9,740 |
| 12.05.25 09:46:09 | - | 9,750 |
| 12.05.25 09:36:08 | - | 9,700 |
| 12.05.25 09:26:09 | - | 9,670 |
| 12.05.25 09:21:04 | - | 9,640 |
| 12.05.25 09:16:06 | - | 9,680 |
| 12.05.25 09:11:07 | - | 9,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:06:04 | - | 9,610 |
| 12.05.25 08:50:03 | - | 9,695 |
| 12.05.25 08:44:54 | - | 9,685 |
| 12.05.25 08:39:45 | - | 9,675 |
| 12.05.25 08:29:26 | - | 9,695 |
| 12.05.25 08:19:08 | - | 9,685 |
| 12.05.25 08:13:59 | - | 9,695 |
| 12.05.25 08:08:50 | - | 9,705 |
| 12.05.25 08:03:41 | - | 9,715 |
| 09.05.25 19:20:05 | - | 9,535 |
| 09.05.25 19:10:04 | - | 9,525 |
| 09.05.25 19:00:03 | - | 9,515 |
| 09.05.25 18:55:02 | - | 9,525 |
| 09.05.25 18:50:02 | - | 9,515 |
| 09.05.25 18:40:01 | - | 9,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:30:01 | - | 9,535 |
| 09.05.25 18:19:59 | - | 9,545 |
| 09.05.25 18:14:58 | - | 9,525 |
| 09.05.25 18:04:57 | - | 9,535 |
| 09.05.25 17:59:57 | - | 9,555 |
| 09.05.25 17:54:56 | - | 9,565 |
| 09.05.25 17:49:55 | - | 9,545 |
| 09.05.25 17:44:55 | - | 9,535 |
| 09.05.25 17:39:54 | - | 9,545 |
| 09.05.25 17:29:54 | - | 9,410 |
| 09.05.25 17:24:53 | - | 9,420 |
| 09.05.25 17:14:52 | - | 9,430 |
| 09.05.25 17:04:51 | - | 9,450 |
| 09.05.25 16:59:50 | - | 9,440 |
| 09.05.25 16:55:12 | - | 9,450 |