DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:39:53 | - | 9,745 |
| 13.05.25 08:24:26 | - | 9,735 |
| 13.05.25 08:19:16 | - | 9,745 |
| 13.05.25 08:08:58 | - | 9,735 |
| 13.05.25 08:03:49 | - | 9,715 |
| 12.05.25 19:21:39 | - | 9,765 |
| 12.05.25 19:11:37 | - | 9,775 |
| 12.05.25 19:01:36 | - | 9,765 |
| 12.05.25 18:56:36 | - | 9,755 |
| 12.05.25 18:46:35 | - | 9,745 |
| 12.05.25 18:36:33 | - | 9,735 |
| 12.05.25 18:31:33 | - | 9,725 |
| 12.05.25 18:30:01 | - | 9,725 |
| 12.05.25 18:26:32 | - | 9,735 |
| 12.05.25 18:21:32 | - | 9,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:06:30 | - | 9,715 |
| 12.05.25 18:01:29 | - | 9,695 |
| 12.05.25 17:56:29 | - | 9,705 |
| 12.05.25 17:51:29 | - | 9,695 |
| 12.05.25 17:46:28 | - | 9,715 |
| 12.05.25 17:41:32 | - | 9,725 |
| 12.05.25 17:21:57 | - | 9,670 |
| 12.05.25 17:16:58 | - | 9,650 |
| 12.05.25 17:11:57 | - | 9,630 |
| 12.05.25 17:06:57 | - | 9,600 |
| 12.05.25 17:01:57 | - | 9,620 |
| 12.05.25 16:56:57 | - | 9,590 |
| 12.05.25 16:51:57 | - | 9,600 |
| 12.05.25 16:46:55 | - | 9,580 |
| 12.05.25 16:41:55 | - | 9,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:36:59 | - | 9,480 |
| 12.05.25 16:32:10 | - | 9,500 |
| 12.05.25 16:21:53 | - | 9,570 |
| 12.05.25 16:11:52 | - | 9,590 |
| 12.05.25 16:06:53 | - | 9,580 |
| 12.05.25 16:01:56 | - | 9,570 |
| 12.05.25 15:56:53 | - | 9,580 |
| 12.05.25 15:51:52 | - | 9,540 |
| 12.05.25 15:46:54 | - | 9,570 |
| 12.05.25 15:41:52 | - | 9,620 |
| 12.05.25 15:36:58 | - | 9,610 |
| 12.05.25 15:32:03 | - | 9,620 |
| 12.05.25 15:26:31 | - | 9,610 |
| 12.05.25 15:21:12 | - | 9,640 |
| 12.05.25 15:11:14 | - | 9,680 |