DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:56:53 | - | 9,630 |
| 14.05.25 12:41:51 | - | 9,610 |
| 14.05.25 12:36:50 | - | 9,630 |
| 14.05.25 12:31:49 | - | 9,620 |
| 14.05.25 12:26:48 | - | 9,600 |
| 14.05.25 12:21:48 | - | 9,590 |
| 14.05.25 12:16:47 | - | 9,580 |
| 14.05.25 12:01:44 | - | 9,590 |
| 14.05.25 11:56:43 | - | 9,600 |
| 14.05.25 11:51:43 | - | 9,630 |
| 14.05.25 11:46:42 | - | 9,670 |
| 14.05.25 11:41:41 | - | 9,660 |
| 14.05.25 11:31:39 | - | 9,670 |
| 14.05.25 11:26:38 | - | 9,640 |
| 14.05.25 11:21:38 | - | 9,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:06:35 | - | 9,640 |
| 14.05.25 11:01:34 | - | 9,660 |
| 14.05.25 10:56:34 | - | 9,650 |
| 14.05.25 10:51:33 | - | 9,680 |
| 14.05.25 10:36:30 | - | 9,690 |
| 14.05.25 10:31:29 | - | 9,700 |
| 14.05.25 10:26:28 | - | 9,680 |
| 14.05.25 10:21:28 | - | 9,690 |
| 14.05.25 10:06:25 | - | 9,700 |
| 14.05.25 10:01:24 | - | 9,730 |
| 14.05.25 09:56:23 | - | 9,760 |
| 14.05.25 09:51:23 | - | 9,750 |
| 14.05.25 09:46:22 | - | 9,730 |
| 14.05.25 09:41:21 | - | 9,750 |
| 14.05.25 09:36:20 | - | 9,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:31:19 | - | 9,800 |
| 14.05.25 09:21:18 | - | 9,810 |
| 14.05.25 09:16:17 | - | 9,830 |
| 14.05.25 09:06:15 | - | 9,810 |
| 14.05.25 09:01:09 | - | 9,840 |
| 14.05.25 08:45:40 | - | 9,905 |
| 14.05.25 08:40:31 | - | 9,895 |
| 14.05.25 08:30:13 | - | 9,905 |
| 14.05.25 08:19:54 | - | 9,895 |
| 14.05.25 08:14:45 | - | 9,885 |
| 14.05.25 08:09:36 | - | 9,895 |
| 14.05.25 08:04:27 | - | 9,875 |
| 13.05.25 19:22:14 | - | 9,895 |
| 13.05.25 18:52:09 | - | 9,885 |
| 13.05.25 18:47:08 | - | 9,895 |