DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:16:23 | - | 9,600 |
| 15.05.25 11:11:23 | - | 9,590 |
| 15.05.25 11:01:21 | - | 9,580 |
| 15.05.25 10:56:21 | - | 9,590 |
| 15.05.25 10:46:19 | - | 9,580 |
| 15.05.25 10:41:19 | - | 9,600 |
| 15.05.25 10:36:18 | - | 9,570 |
| 15.05.25 10:31:17 | - | 9,580 |
| 15.05.25 10:16:15 | - | 9,570 |
| 15.05.25 10:11:14 | - | 9,540 |
| 15.05.25 10:06:14 | - | 9,560 |
| 15.05.25 10:01:13 | - | 9,540 |
| 15.05.25 09:56:12 | - | 9,520 |
| 15.05.25 09:51:12 | - | 9,580 |
| 15.05.25 09:46:11 | - | 9,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:41:10 | - | 9,530 |
| 15.05.25 09:36:10 | - | 9,550 |
| 15.05.25 09:31:09 | - | 9,560 |
| 15.05.25 09:26:09 | - | 9,590 |
| 15.05.25 09:16:07 | - | 9,560 |
| 15.05.25 09:11:06 | - | 9,580 |
| 15.05.25 09:06:06 | - | 9,530 |
| 15.05.25 09:00:58 | - | 9,500 |
| 15.05.25 08:45:30 | - | 9,515 |
| 15.05.25 08:40:21 | - | 9,525 |
| 15.05.25 08:30:03 | - | 9,535 |
| 15.05.25 08:19:45 | - | 9,525 |
| 15.05.25 08:14:35 | - | 9,535 |
| 15.05.25 08:04:17 | - | 9,525 |
| 14.05.25 19:27:59 | - | 9,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:22:58 | - | 9,545 |
| 14.05.25 19:17:57 | - | 9,565 |
| 14.05.25 18:42:51 | - | 9,575 |
| 14.05.25 18:37:50 | - | 9,585 |
| 14.05.25 18:32:49 | - | 9,595 |
| 14.05.25 18:30:01 | - | 9,595 |
| 14.05.25 18:17:47 | - | 9,585 |
| 14.05.25 18:12:46 | - | 9,605 |
| 14.05.25 18:07:45 | - | 9,615 |
| 14.05.25 17:52:42 | - | 9,605 |
| 14.05.25 17:47:42 | - | 9,615 |
| 14.05.25 17:42:41 | - | 9,625 |
| 14.05.25 17:27:39 | - | 9,510 |
| 14.05.25 17:22:37 | - | 9,470 |
| 14.05.25 17:17:37 | - | 9,480 |