DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 17:02:11 | - | 9,500 |
| 15.05.25 16:57:11 | - | 9,490 |
| 15.05.25 16:52:36 | - | 9,500 |
| 15.05.25 16:47:35 | - | 9,520 |
| 15.05.25 16:42:35 | - | 9,510 |
| 15.05.25 16:32:34 | - | 9,500 |
| 15.05.25 16:22:33 | - | 9,510 |
| 15.05.25 16:17:34 | - | 9,490 |
| 15.05.25 16:12:32 | - | 9,520 |
| 15.05.25 16:07:32 | - | 9,560 |
| 15.05.25 16:02:33 | - | 9,520 |
| 15.05.25 15:57:30 | - | 9,480 |
| 15.05.25 15:42:30 | - | 9,470 |
| 15.05.25 15:37:30 | - | 9,490 |
| 15.05.25 15:16:57 | - | 9,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:01:54 | - | 9,490 |
| 15.05.25 14:56:54 | - | 9,500 |
| 15.05.25 14:46:52 | - | 9,510 |
| 15.05.25 14:36:51 | - | 9,540 |
| 15.05.25 14:31:53 | - | 9,550 |
| 15.05.25 14:26:50 | - | 9,540 |
| 15.05.25 14:16:48 | - | 9,530 |
| 15.05.25 14:06:47 | - | 9,540 |
| 15.05.25 14:01:46 | - | 9,560 |
| 15.05.25 13:46:44 | - | 9,540 |
| 15.05.25 13:41:43 | - | 9,570 |
| 15.05.25 13:36:43 | - | 9,580 |
| 15.05.25 13:26:41 | - | 9,590 |
| 15.05.25 13:21:41 | - | 9,580 |
| 15.05.25 13:16:40 | - | 9,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:06:38 | - | 9,590 |
| 15.05.25 13:01:38 | - | 9,600 |
| 15.05.25 12:56:37 | - | 9,590 |
| 15.05.25 12:51:36 | - | 9,600 |
| 15.05.25 12:46:36 | - | 9,610 |
| 15.05.25 12:41:35 | - | 9,620 |
| 15.05.25 12:26:33 | - | 9,630 |
| 15.05.25 12:21:32 | - | 9,620 |
| 15.05.25 12:16:32 | - | 9,640 |
| 15.05.25 12:01:29 | - | 9,590 |
| 15.05.25 11:56:29 | - | 9,580 |
| 15.05.25 11:51:28 | - | 9,570 |
| 15.05.25 11:41:27 | - | 9,590 |
| 15.05.25 11:36:26 | - | 9,600 |
| 15.05.25 11:21:24 | - | 9,590 |