DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:45:32 | - | 9,550 |
| 19.05.25 16:30:59 | - | 9,560 |
| 19.05.25 16:15:55 | - | 9,570 |
| 19.05.25 16:10:56 | - | 9,560 |
| 19.05.25 16:05:55 | - | 9,520 |
| 19.05.25 16:00:56 | - | 9,550 |
| 19.05.25 15:40:51 | - | 9,520 |
| 19.05.25 15:35:50 | - | 9,500 |
| 19.05.25 15:30:42 | - | 9,480 |
| 19.05.25 15:25:21 | - | 9,470 |
| 19.05.25 15:20:21 | - | 9,480 |
| 19.05.25 15:15:41 | - | 9,460 |
| 19.05.25 15:00:18 | - | 9,470 |
| 19.05.25 14:55:18 | - | 9,480 |
| 19.05.25 14:50:17 | - | 9,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:35:15 | - | 9,470 |
| 19.05.25 14:30:14 | - | 9,480 |
| 19.05.25 14:25:14 | - | 9,460 |
| 19.05.25 14:20:13 | - | 9,440 |
| 19.05.25 14:10:12 | - | 9,460 |
| 19.05.25 14:00:11 | - | 9,480 |
| 19.05.25 13:50:10 | - | 9,500 |
| 19.05.25 13:45:09 | - | 9,490 |
| 19.05.25 13:35:08 | - | 9,480 |
| 19.05.25 13:30:07 | - | 9,510 |
| 19.05.25 13:25:06 | - | 9,520 |
| 19.05.25 13:20:06 | - | 9,500 |
| 19.05.25 13:15:05 | - | 9,480 |
| 19.05.25 13:05:04 | - | 9,500 |
| 19.05.25 13:00:05 | - | 9,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:50:02 | - | 9,500 |
| 19.05.25 12:45:01 | - | 9,490 |
| 19.05.25 12:40:01 | - | 9,480 |
| 19.05.25 12:24:59 | - | 9,470 |
| 19.05.25 12:19:58 | - | 9,440 |
| 19.05.25 12:09:57 | - | 9,450 |
| 19.05.25 12:04:57 | - | 9,440 |
| 19.05.25 11:59:56 | - | 9,460 |
| 19.05.25 11:49:55 | - | 9,470 |
| 19.05.25 11:44:54 | - | 9,480 |
| 19.05.25 11:34:53 | - | 9,500 |
| 19.05.25 11:29:52 | - | 9,490 |
| 19.05.25 11:24:52 | - | 9,480 |
| 19.05.25 11:19:51 | - | 9,470 |
| 19.05.25 11:14:50 | - | 9,460 |