DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:54:20 | - | 9,600 |
| 21.05.25 10:49:19 | - | 9,590 |
| 21.05.25 10:44:18 | - | 9,600 |
| 21.05.25 10:39:18 | - | 9,580 |
| 21.05.25 10:29:17 | - | 9,600 |
| 21.05.25 10:19:15 | - | 9,590 |
| 21.05.25 10:14:15 | - | 9,600 |
| 21.05.25 10:09:14 | - | 9,590 |
| 21.05.25 10:04:13 | - | 9,630 |
| 21.05.25 09:54:12 | - | 9,590 |
| 21.05.25 09:49:11 | - | 9,570 |
| 21.05.25 09:44:11 | - | 9,550 |
| 21.05.25 09:34:09 | - | 9,540 |
| 21.05.25 09:29:09 | - | 9,550 |
| 21.05.25 09:24:08 | - | 9,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:19:07 | - | 9,560 |
| 21.05.25 09:14:07 | - | 9,580 |
| 21.05.25 09:09:06 | - | 9,550 |
| 21.05.25 09:04:04 | - | 9,500 |
| 21.05.25 08:38:18 | - | 9,605 |
| 21.05.25 08:33:09 | - | 9,615 |
| 21.05.25 08:28:00 | - | 9,625 |
| 21.05.25 08:22:51 | - | 9,645 |
| 21.05.25 08:17:42 | - | 9,635 |
| 21.05.25 08:02:15 | - | 9,645 |
| 20.05.25 19:20:44 | - | 9,705 |
| 20.05.25 19:15:43 | - | 9,715 |
| 20.05.25 19:10:43 | - | 9,725 |
| 20.05.25 18:50:41 | - | 9,715 |
| 20.05.25 18:40:40 | - | 9,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 18:35:39 | - | 9,695 |
| 20.05.25 18:30:39 | - | 9,685 |
| 20.05.25 18:30:01 | - | 9,685 |
| 20.05.25 18:25:38 | - | 9,695 |
| 20.05.25 18:10:36 | - | 9,685 |
| 20.05.25 18:05:36 | - | 9,695 |
| 20.05.25 18:00:35 | - | 9,705 |
| 20.05.25 17:55:35 | - | 9,695 |
| 20.05.25 17:40:33 | - | 9,685 |
| 20.05.25 17:25:31 | - | 9,580 |
| 20.05.25 17:15:30 | - | 9,590 |
| 20.05.25 17:10:30 | - | 9,580 |
| 20.05.25 17:05:29 | - | 9,590 |
| 20.05.25 17:00:32 | - | 9,570 |
| 20.05.25 16:55:28 | - | 9,600 |