DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:24:56 | - | 9,640 |
| 23.05.25 10:19:56 | - | 9,610 |
| 23.05.25 10:14:55 | - | 9,670 |
| 23.05.25 10:09:54 | - | 9,650 |
| 23.05.25 10:04:53 | - | 9,690 |
| 23.05.25 09:49:51 | - | 9,700 |
| 23.05.25 09:44:50 | - | 9,730 |
| 23.05.25 09:34:49 | - | 9,720 |
| 23.05.25 09:29:48 | - | 9,750 |
| 23.05.25 09:24:47 | - | 9,710 |
| 23.05.25 09:19:46 | - | 9,730 |
| 23.05.25 09:14:46 | - | 9,740 |
| 23.05.25 09:09:45 | - | 9,800 |
| 23.05.25 09:04:44 | - | 9,760 |
| 23.05.25 08:28:40 | - | 9,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 08:18:22 | - | 9,715 |
| 23.05.25 08:08:05 | - | 9,725 |
| 23.05.25 08:02:56 | - | 9,735 |
| 22.05.25 19:26:16 | - | 9,725 |
| 22.05.25 19:21:15 | - | 9,715 |
| 22.05.25 19:16:15 | - | 9,695 |
| 22.05.25 19:01:12 | - | 9,685 |
| 22.05.25 18:41:09 | - | 9,695 |
| 22.05.25 18:36:09 | - | 9,705 |
| 22.05.25 18:31:08 | - | 9,695 |
| 22.05.25 18:30:01 | - | 9,695 |
| 22.05.25 18:21:06 | - | 9,705 |
| 22.05.25 18:16:07 | - | 9,715 |
| 22.05.25 18:11:05 | - | 9,705 |
| 22.05.25 17:56:03 | - | 9,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:46:01 | - | 9,685 |
| 22.05.25 17:41:00 | - | 9,675 |
| 22.05.25 17:21:24 | - | 9,610 |
| 22.05.25 17:16:27 | - | 9,590 |
| 22.05.25 17:06:24 | - | 9,570 |
| 22.05.25 17:01:24 | - | 9,600 |
| 22.05.25 16:56:24 | - | 9,560 |
| 22.05.25 16:51:23 | - | 9,570 |
| 22.05.25 16:26:21 | - | 9,560 |
| 22.05.25 16:21:21 | - | 9,580 |
| 22.05.25 16:16:19 | - | 9,600 |
| 22.05.25 16:11:22 | - | 9,580 |
| 22.05.25 16:06:21 | - | 9,570 |
| 22.05.25 16:01:21 | - | 9,610 |
| 22.05.25 15:56:18 | - | 9,570 |