DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 10:34:57 | - | 9,540 |
| 22.05.25 10:29:57 | - | 9,530 |
| 22.05.25 10:24:56 | - | 9,520 |
| 22.05.25 10:19:55 | - | 9,490 |
| 22.05.25 10:14:54 | - | 9,460 |
| 22.05.25 10:09:54 | - | 9,470 |
| 22.05.25 10:04:53 | - | 9,500 |
| 22.05.25 09:59:52 | - | 9,480 |
| 22.05.25 09:54:52 | - | 9,490 |
| 22.05.25 09:44:50 | - | 9,500 |
| 22.05.25 09:39:49 | - | 9,480 |
| 22.05.25 09:34:49 | - | 9,500 |
| 22.05.25 09:29:48 | - | 9,490 |
| 22.05.25 09:24:47 | - | 9,560 |
| 22.05.25 09:19:47 | - | 9,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:14:46 | - | 9,530 |
| 22.05.25 09:09:45 | - | 9,550 |
| 22.05.25 09:04:44 | - | 9,610 |
| 22.05.25 08:49:16 | - | 9,695 |
| 22.05.25 08:33:49 | - | 9,665 |
| 22.05.25 08:28:40 | - | 9,655 |
| 22.05.25 08:23:31 | - | 9,665 |
| 22.05.25 08:13:13 | - | 9,655 |
| 22.05.25 08:08:04 | - | 9,645 |
| 22.05.25 08:02:55 | - | 9,655 |
| 21.05.25 19:25:26 | - | 9,645 |
| 21.05.25 19:20:25 | - | 9,685 |
| 21.05.25 19:10:24 | - | 9,745 |
| 21.05.25 19:00:22 | - | 9,775 |
| 21.05.25 18:35:19 | - | 9,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:30:01 | - | 9,775 |
| 21.05.25 18:00:14 | - | 9,775 |
| 21.05.25 17:50:13 | - | 9,785 |
| 21.05.25 17:40:12 | - | 9,775 |
| 21.05.25 17:30:13 | - | 9,745 |
| 21.05.25 17:20:09 | - | 9,660 |
| 21.05.25 17:15:11 | - | 9,630 |
| 21.05.25 17:10:12 | - | 9,620 |
| 21.05.25 17:05:08 | - | 9,600 |
| 21.05.25 17:00:12 | - | 9,610 |
| 21.05.25 16:55:06 | - | 9,600 |
| 21.05.25 16:45:05 | - | 9,570 |
| 21.05.25 16:40:04 | - | 9,590 |
| 21.05.25 16:35:04 | - | 9,560 |
| 21.05.25 16:30:04 | - | 9,580 |