DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:06:13 | - | 9,190 |
| 23.05.25 15:01:15 | - | 9,260 |
| 23.05.25 14:51:10 | - | 9,250 |
| 23.05.25 14:46:09 | - | 9,290 |
| 23.05.25 14:41:11 | - | 9,310 |
| 23.05.25 14:36:09 | - | 9,330 |
| 23.05.25 14:31:13 | - | 9,400 |
| 23.05.25 14:26:13 | - | 9,320 |
| 23.05.25 14:21:12 | - | 9,260 |
| 23.05.25 14:16:15 | - | 9,180 |
| 23.05.25 14:11:09 | - | 9,230 |
| 23.05.25 14:06:17 | - | 9,260 |
| 23.05.25 14:01:17 | - | 9,280 |
| 23.05.25 13:56:06 | - | 9,370 |
| 23.05.25 13:51:16 | - | 9,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:46:28 | - | 9,520 |
| 23.05.25 13:40:27 | - | 9,560 |
| 23.05.25 13:35:26 | - | 9,530 |
| 23.05.25 13:30:25 | - | 9,510 |
| 23.05.25 13:25:49 | - | 9,520 |
| 23.05.25 13:20:55 | - | 9,500 |
| 23.05.25 13:10:22 | - | 9,540 |
| 23.05.25 13:00:21 | - | 9,550 |
| 23.05.25 12:55:20 | - | 9,540 |
| 23.05.25 12:50:19 | - | 9,530 |
| 23.05.25 12:45:18 | - | 9,540 |
| 23.05.25 12:40:17 | - | 9,520 |
| 23.05.25 12:35:17 | - | 9,530 |
| 23.05.25 12:20:14 | - | 9,560 |
| 23.05.25 12:10:13 | - | 9,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:05:12 | - | 9,550 |
| 23.05.25 12:00:11 | - | 9,560 |
| 23.05.25 11:55:10 | - | 9,540 |
| 23.05.25 11:50:10 | - | 9,530 |
| 23.05.25 11:35:07 | - | 9,540 |
| 23.05.25 11:30:07 | - | 9,520 |
| 23.05.25 11:25:06 | - | 9,550 |
| 23.05.25 11:20:05 | - | 9,590 |
| 23.05.25 11:15:04 | - | 9,600 |
| 23.05.25 11:00:02 | - | 9,580 |
| 23.05.25 10:55:01 | - | 9,570 |
| 23.05.25 10:50:00 | - | 9,560 |
| 23.05.25 10:45:00 | - | 9,590 |
| 23.05.25 10:34:58 | - | 9,610 |
| 23.05.25 10:29:57 | - | 9,630 |