DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:44:50 | - | 9,440 |
| 26.05.25 13:34:49 | - | 9,430 |
| 26.05.25 13:04:46 | - | 9,440 |
| 26.05.25 12:49:44 | - | 9,450 |
| 26.05.25 12:44:44 | - | 9,440 |
| 26.05.25 12:39:43 | - | 9,430 |
| 26.05.25 12:34:43 | - | 9,440 |
| 26.05.25 12:29:42 | - | 9,450 |
| 26.05.25 12:24:42 | - | 9,470 |
| 26.05.25 12:14:40 | - | 9,460 |
| 26.05.25 12:04:39 | - | 9,470 |
| 26.05.25 11:59:39 | - | 9,490 |
| 26.05.25 11:44:37 | - | 9,510 |
| 26.05.25 11:34:36 | - | 9,500 |
| 26.05.25 11:24:35 | - | 9,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:19:34 | - | 9,500 |
| 26.05.25 11:09:33 | - | 9,510 |
| 26.05.25 11:04:33 | - | 9,480 |
| 26.05.25 10:59:32 | - | 9,500 |
| 26.05.25 10:54:31 | - | 9,520 |
| 26.05.25 10:49:31 | - | 9,550 |
| 26.05.25 10:44:30 | - | 9,530 |
| 26.05.25 10:39:30 | - | 9,540 |
| 26.05.25 10:34:29 | - | 9,520 |
| 26.05.25 10:29:29 | - | 9,500 |
| 26.05.25 10:24:28 | - | 9,480 |
| 26.05.25 10:19:27 | - | 9,500 |
| 26.05.25 10:14:27 | - | 9,510 |
| 26.05.25 10:09:26 | - | 9,520 |
| 26.05.25 09:59:25 | - | 9,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:54:25 | - | 9,500 |
| 26.05.25 09:49:24 | - | 9,490 |
| 26.05.25 09:44:23 | - | 9,470 |
| 26.05.25 09:39:23 | - | 9,510 |
| 26.05.25 09:34:22 | - | 9,500 |
| 26.05.25 09:29:22 | - | 9,470 |
| 26.05.25 09:24:21 | - | 9,460 |
| 26.05.25 09:19:21 | - | 9,450 |
| 26.05.25 09:14:20 | - | 9,510 |
| 26.05.25 09:09:20 | - | 9,570 |
| 26.05.25 09:04:18 | - | 9,560 |
| 26.05.25 08:48:52 | - | 9,845 |
| 26.05.25 08:43:43 | - | 9,835 |
| 26.05.25 08:38:34 | - | 9,845 |
| 26.05.25 08:33:26 | - | 9,835 |