DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:28:17 | - | 9,845 |
| 26.05.25 08:23:08 | - | 9,835 |
| 26.05.25 08:12:51 | - | 9,845 |
| 26.05.25 08:07:43 | - | 9,825 |
| 26.05.25 08:02:34 | - | 9,805 |
| 23.05.25 19:26:21 | - | 9,585 |
| 23.05.25 19:21:20 | - | 9,575 |
| 23.05.25 19:16:19 | - | 9,565 |
| 23.05.25 19:06:17 | - | 9,555 |
| 23.05.25 19:01:17 | - | 9,505 |
| 23.05.25 18:41:13 | - | 9,515 |
| 23.05.25 18:31:12 | - | 9,505 |
| 23.05.25 18:30:01 | - | 9,505 |
| 23.05.25 18:26:11 | - | 9,515 |
| 23.05.25 18:16:11 | - | 9,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:11:37 | - | 9,505 |
| 23.05.25 17:56:36 | - | 9,495 |
| 23.05.25 17:46:34 | - | 9,475 |
| 23.05.25 17:41:34 | - | 9,485 |
| 23.05.25 17:26:32 | - | 9,450 |
| 23.05.25 17:21:33 | - | 9,420 |
| 23.05.25 17:16:36 | - | 9,400 |
| 23.05.25 17:11:33 | - | 9,410 |
| 23.05.25 17:06:33 | - | 9,380 |
| 23.05.25 17:01:33 | - | 9,390 |
| 23.05.25 16:56:31 | - | 9,410 |
| 23.05.25 16:51:31 | - | 9,420 |
| 23.05.25 16:46:29 | - | 9,410 |
| 23.05.25 16:36:28 | - | 9,430 |
| 23.05.25 16:31:27 | - | 9,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:26:26 | - | 9,400 |
| 23.05.25 16:21:26 | - | 9,340 |
| 23.05.25 16:16:25 | - | 9,380 |
| 23.05.25 16:11:26 | - | 9,370 |
| 23.05.25 16:01:25 | - | 9,400 |
| 23.05.25 15:56:22 | - | 9,320 |
| 23.05.25 15:51:23 | - | 9,310 |
| 23.05.25 15:46:23 | - | 9,330 |
| 23.05.25 15:41:22 | - | 9,370 |
| 23.05.25 15:36:24 | - | 9,390 |
| 23.05.25 15:31:35 | - | 9,330 |
| 23.05.25 15:26:15 | - | 9,280 |
| 23.05.25 15:21:19 | - | 9,260 |
| 23.05.25 15:16:14 | - | 9,220 |
| 23.05.25 15:11:13 | - | 9,180 |