DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:50:09 | - | 9,540 |
| 27.05.25 14:45:08 | - | 9,530 |
| 27.05.25 14:40:08 | - | 9,540 |
| 27.05.25 14:35:07 | - | 9,530 |
| 27.05.25 14:30:06 | - | 9,540 |
| 27.05.25 14:25:06 | - | 9,510 |
| 27.05.25 14:20:05 | - | 9,490 |
| 27.05.25 14:15:05 | - | 9,470 |
| 27.05.25 14:10:04 | - | 9,480 |
| 27.05.25 14:05:04 | - | 9,490 |
| 27.05.25 13:55:03 | - | 9,500 |
| 27.05.25 13:50:02 | - | 9,510 |
| 27.05.25 13:30:00 | - | 9,520 |
| 27.05.25 13:24:59 | - | 9,510 |
| 27.05.25 13:19:59 | - | 9,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:09:58 | - | 9,530 |
| 27.05.25 13:04:57 | - | 9,540 |
| 27.05.25 12:59:56 | - | 9,550 |
| 27.05.25 12:49:55 | - | 9,560 |
| 27.05.25 12:44:55 | - | 9,570 |
| 27.05.25 12:29:53 | - | 9,560 |
| 27.05.25 12:19:52 | - | 9,550 |
| 27.05.25 12:14:52 | - | 9,540 |
| 27.05.25 12:09:51 | - | 9,550 |
| 27.05.25 11:59:50 | - | 9,540 |
| 27.05.25 11:54:49 | - | 9,570 |
| 27.05.25 11:44:48 | - | 9,560 |
| 27.05.25 11:39:48 | - | 9,570 |
| 27.05.25 11:34:47 | - | 9,560 |
| 27.05.25 11:29:47 | - | 9,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:19:45 | - | 9,520 |
| 27.05.25 11:14:46 | - | 9,530 |
| 27.05.25 11:09:44 | - | 9,520 |
| 27.05.25 10:59:43 | - | 9,510 |
| 27.05.25 10:54:43 | - | 9,520 |
| 27.05.25 10:49:42 | - | 9,510 |
| 27.05.25 10:39:41 | - | 9,470 |
| 27.05.25 10:34:40 | - | 9,510 |
| 27.05.25 10:29:40 | - | 9,500 |
| 27.05.25 10:19:39 | - | 9,480 |
| 27.05.25 10:14:38 | - | 9,490 |
| 27.05.25 10:09:37 | - | 9,500 |
| 27.05.25 09:59:36 | - | 9,480 |
| 27.05.25 09:54:36 | - | 9,520 |
| 27.05.25 09:49:35 | - | 9,530 |