DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:39:57 | - | 9,630 |
| 29.05.25 09:34:56 | - | 9,640 |
| 29.05.25 09:29:56 | - | 9,650 |
| 29.05.25 09:19:54 | - | 9,630 |
| 29.05.25 09:14:54 | - | 9,620 |
| 29.05.25 09:09:53 | - | 9,640 |
| 29.05.25 09:04:52 | - | 9,660 |
| 29.05.25 08:49:25 | - | 9,725 |
| 29.05.25 08:44:16 | - | 9,735 |
| 29.05.25 08:39:07 | - | 9,745 |
| 29.05.25 08:23:41 | - | 9,735 |
| 29.05.25 08:18:32 | - | 9,705 |
| 29.05.25 08:13:23 | - | 9,715 |
| 29.05.25 08:03:05 | - | 9,725 |
| 28.05.25 19:11:54 | - | 9,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:06:53 | - | 9,605 |
| 28.05.25 19:01:52 | - | 9,585 |
| 28.05.25 18:51:50 | - | 9,575 |
| 28.05.25 18:46:49 | - | 9,585 |
| 28.05.25 18:36:47 | - | 9,575 |
| 28.05.25 18:30:01 | - | 9,565 |
| 28.05.25 18:21:45 | - | 9,565 |
| 28.05.25 18:06:42 | - | 9,575 |
| 28.05.25 17:51:39 | - | 9,555 |
| 28.05.25 17:41:37 | - | 9,535 |
| 28.05.25 17:21:34 | - | 9,520 |
| 28.05.25 17:16:33 | - | 9,500 |
| 28.05.25 17:06:31 | - | 9,490 |
| 28.05.25 16:56:29 | - | 9,480 |
| 28.05.25 16:41:26 | - | 9,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:36:26 | - | 9,480 |
| 28.05.25 16:31:25 | - | 9,490 |
| 28.05.25 16:26:26 | - | 9,500 |
| 28.05.25 16:21:23 | - | 9,520 |
| 28.05.25 16:16:23 | - | 9,510 |
| 28.05.25 16:11:22 | - | 9,500 |
| 28.05.25 16:06:21 | - | 9,510 |
| 28.05.25 16:01:28 | - | 9,530 |
| 28.05.25 15:56:25 | - | 9,480 |
| 28.05.25 15:51:42 | - | 9,500 |
| 28.05.25 15:46:42 | - | 9,520 |
| 28.05.25 15:16:11 | - | 9,530 |
| 28.05.25 15:11:10 | - | 9,520 |
| 28.05.25 15:06:09 | - | 9,490 |
| 28.05.25 14:56:07 | - | 9,500 |