DASAU13.03SPLOPENB DASAU55.87TCIOPENB
9,090 EUR -1,62 % (-0,150)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
05.06.25 00:00
Bid: 9,130 EUR
|
Ask: 8,960 EUR
9,090 EUR
-1,62 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:05:45 | - | 9,520 |
| 29.05.25 14:00:29 | - | 9,510 |
| 29.05.25 13:45:27 | - | 9,530 |
| 29.05.25 13:35:26 | - | 9,540 |
| 29.05.25 13:30:26 | - | 9,550 |
| 29.05.25 13:25:25 | - | 9,570 |
| 29.05.25 13:20:24 | - | 9,590 |
| 29.05.25 13:15:24 | - | 9,580 |
| 29.05.25 13:10:23 | - | 9,590 |
| 29.05.25 13:05:23 | - | 9,570 |
| 29.05.25 13:00:22 | - | 9,590 |
| 29.05.25 12:55:21 | - | 9,580 |
| 29.05.25 12:50:21 | - | 9,590 |
| 29.05.25 12:30:18 | - | 9,580 |
| 29.05.25 12:10:16 | - | 9,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:05:15 | - | 9,580 |
| 29.05.25 11:50:13 | - | 9,590 |
| 29.05.25 11:45:13 | - | 9,560 |
| 29.05.25 11:35:11 | - | 9,550 |
| 29.05.25 11:25:10 | - | 9,560 |
| 29.05.25 11:20:09 | - | 9,550 |
| 29.05.25 11:10:08 | - | 9,560 |
| 29.05.25 11:00:07 | - | 9,580 |
| 29.05.25 10:50:06 | - | 9,590 |
| 29.05.25 10:45:05 | - | 9,580 |
| 29.05.25 10:40:04 | - | 9,570 |
| 29.05.25 10:35:04 | - | 9,560 |
| 29.05.25 10:30:03 | - | 9,570 |
| 29.05.25 10:25:02 | - | 9,590 |
| 29.05.25 10:15:01 | - | 9,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:05:00 | - | 9,600 |
| 29.05.25 09:54:59 | - | 9,620 |
| 29.05.25 09:49:58 | - | 9,630 |
| 29.05.25 09:44:58 | - | 9,620 |
| 29.05.25 09:39:57 | - | 9,630 |
| 29.05.25 09:34:56 | - | 9,640 |
| 29.05.25 09:29:56 | - | 9,650 |
| 29.05.25 09:19:54 | - | 9,630 |
| 29.05.25 09:14:54 | - | 9,620 |
| 29.05.25 09:09:53 | - | 9,640 |
| 29.05.25 09:04:52 | - | 9,660 |
| 29.05.25 08:49:25 | - | 9,725 |
| 29.05.25 08:44:16 | - | 9,735 |
| 29.05.25 08:39:07 | - | 9,745 |
| 29.05.25 08:23:41 | - | 9,735 |