DASAU13.03SPLOPENB DASAU55.87TCIOPENB
9,090 EUR -1,62 % (-0,150)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
05.06.25 00:00
Bid: 9,130 EUR
|
Ask: 8,960 EUR
9,090 EUR
-1,62 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 12:49:36 | - | 9,290 |
| 30.05.25 12:39:35 | - | 9,280 |
| 30.05.25 12:34:34 | - | 9,290 |
| 30.05.25 12:24:33 | - | 9,280 |
| 30.05.25 12:19:32 | - | 9,290 |
| 30.05.25 12:14:32 | - | 9,280 |
| 30.05.25 12:09:31 | - | 9,300 |
| 30.05.25 12:04:31 | - | 9,320 |
| 30.05.25 11:59:30 | - | 9,300 |
| 30.05.25 11:54:29 | - | 9,310 |
| 30.05.25 11:49:29 | - | 9,320 |
| 30.05.25 11:44:28 | - | 9,330 |
| 30.05.25 11:14:24 | - | 9,320 |
| 30.05.25 11:09:24 | - | 9,310 |
| 30.05.25 11:04:23 | - | 9,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:59:22 | - | 9,320 |
| 30.05.25 10:54:22 | - | 9,340 |
| 30.05.25 10:49:21 | - | 9,330 |
| 30.05.25 10:39:20 | - | 9,340 |
| 30.05.25 10:34:19 | - | 9,380 |
| 30.05.25 10:24:18 | - | 9,360 |
| 30.05.25 10:19:17 | - | 9,390 |
| 30.05.25 10:09:16 | - | 9,380 |
| 30.05.25 09:54:14 | - | 9,360 |
| 30.05.25 09:49:14 | - | 9,390 |
| 30.05.25 09:44:13 | - | 9,350 |
| 30.05.25 09:39:12 | - | 9,360 |
| 30.05.25 09:34:12 | - | 9,350 |
| 30.05.25 09:29:11 | - | 9,340 |
| 30.05.25 09:24:11 | - | 9,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:19:10 | - | 9,310 |
| 30.05.25 09:14:09 | - | 9,300 |
| 30.05.25 09:09:09 | - | 9,380 |
| 30.05.25 09:04:07 | - | 9,400 |
| 30.05.25 08:43:31 | - | 9,420 |
| 30.05.25 08:38:22 | - | 9,430 |
| 30.05.25 08:33:13 | - | 9,440 |
| 30.05.25 08:22:55 | - | 9,455 |
| 30.05.25 08:17:46 | - | 9,465 |
| 30.05.25 08:12:37 | - | 9,450 |
| 30.05.25 08:07:29 | - | 9,440 |
| 30.05.25 08:02:20 | - | 9,450 |
| 29.05.25 19:26:11 | - | 9,410 |
| 29.05.25 19:11:09 | - | 9,420 |
| 29.05.25 19:06:08 | - | 9,430 |