DASAU13.03SPLOPENB DASAU55.87TCIOPENB
9,090 EUR -1,62 % (-0,150)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
05.06.25 00:00
Bid: 9,130 EUR
|
Ask: 8,960 EUR
9,090 EUR
-1,62 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:51:01 | - | 8,820 |
| 02.06.25 15:45:55 | - | 8,880 |
| 02.06.25 15:40:59 | - | 8,860 |
| 02.06.25 15:35:57 | - | 8,890 |
| 02.06.25 15:30:50 | - | 8,940 |
| 02.06.25 15:25:20 | - | 8,920 |
| 02.06.25 15:20:19 | - | 8,910 |
| 02.06.25 15:10:17 | - | 8,920 |
| 02.06.25 14:55:15 | - | 8,870 |
| 02.06.25 14:45:13 | - | 8,900 |
| 02.06.25 14:40:12 | - | 8,880 |
| 02.06.25 14:35:12 | - | 8,860 |
| 02.06.25 14:30:11 | - | 8,890 |
| 02.06.25 14:25:10 | - | 8,870 |
| 02.06.25 14:20:09 | - | 8,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:15:09 | - | 8,880 |
| 02.06.25 14:10:08 | - | 8,900 |
| 02.06.25 14:05:07 | - | 8,890 |
| 02.06.25 13:50:05 | - | 8,880 |
| 02.06.25 13:45:04 | - | 8,900 |
| 02.06.25 13:40:03 | - | 8,910 |
| 02.06.25 13:25:01 | - | 8,890 |
| 02.06.25 13:20:00 | - | 8,880 |
| 02.06.25 13:14:59 | - | 8,890 |
| 02.06.25 13:09:58 | - | 8,880 |
| 02.06.25 13:04:57 | - | 8,870 |
| 02.06.25 12:59:57 | - | 8,900 |
| 02.06.25 12:54:56 | - | 8,890 |
| 02.06.25 12:49:55 | - | 8,910 |
| 02.06.25 12:44:54 | - | 8,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:34:53 | - | 8,890 |
| 02.06.25 12:29:52 | - | 8,880 |
| 02.06.25 12:14:49 | - | 8,870 |
| 02.06.25 12:09:49 | - | 8,880 |
| 02.06.25 12:04:48 | - | 8,890 |
| 02.06.25 11:59:47 | - | 8,920 |
| 02.06.25 11:54:46 | - | 8,910 |
| 02.06.25 11:49:46 | - | 8,890 |
| 02.06.25 11:44:45 | - | 8,900 |
| 02.06.25 11:34:43 | - | 8,930 |
| 02.06.25 11:29:42 | - | 8,920 |
| 02.06.25 11:24:42 | - | 8,940 |
| 02.06.25 11:19:41 | - | 8,920 |
| 02.06.25 11:14:40 | - | 8,940 |
| 02.06.25 11:09:39 | - | 8,950 |