DASAU13.03SPLOPENB DASAU55.87TCIOPENB
9,090 EUR -1,62 % (-0,150)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
05.06.25 00:00
Bid: 9,130 EUR
|
Ask: 8,960 EUR
9,090 EUR
-1,62 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:49:36 | - | 8,870 |
| 03.06.25 13:44:35 | - | 8,860 |
| 03.06.25 13:34:34 | - | 8,850 |
| 03.06.25 13:29:33 | - | 8,830 |
| 03.06.25 13:19:32 | - | 8,820 |
| 03.06.25 13:14:31 | - | 8,840 |
| 03.06.25 13:09:30 | - | 8,860 |
| 03.06.25 13:04:30 | - | 8,870 |
| 03.06.25 12:59:29 | - | 8,880 |
| 03.06.25 12:54:28 | - | 8,870 |
| 03.06.25 12:49:27 | - | 8,880 |
| 03.06.25 12:44:27 | - | 8,900 |
| 03.06.25 12:34:25 | - | 8,890 |
| 03.06.25 12:24:24 | - | 8,900 |
| 03.06.25 12:19:23 | - | 8,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:14:23 | - | 8,890 |
| 03.06.25 12:09:22 | - | 8,860 |
| 03.06.25 12:04:21 | - | 8,880 |
| 03.06.25 11:59:20 | - | 8,870 |
| 03.06.25 11:54:20 | - | 8,880 |
| 03.06.25 11:49:19 | - | 8,890 |
| 03.06.25 11:44:18 | - | 8,880 |
| 03.06.25 11:34:17 | - | 8,900 |
| 03.06.25 11:29:16 | - | 8,890 |
| 03.06.25 11:24:15 | - | 8,880 |
| 03.06.25 11:19:15 | - | 8,890 |
| 03.06.25 11:09:13 | - | 8,900 |
| 03.06.25 11:04:13 | - | 8,920 |
| 03.06.25 10:54:11 | - | 8,910 |
| 03.06.25 10:49:11 | - | 8,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:44:10 | - | 8,890 |
| 03.06.25 10:39:09 | - | 8,910 |
| 03.06.25 10:34:08 | - | 8,900 |
| 03.06.25 10:29:08 | - | 8,890 |
| 03.06.25 10:24:07 | - | 8,880 |
| 03.06.25 10:19:06 | - | 8,860 |
| 03.06.25 10:14:05 | - | 8,890 |
| 03.06.25 10:09:05 | - | 8,850 |
| 03.06.25 10:04:04 | - | 8,830 |
| 03.06.25 09:59:03 | - | 8,850 |
| 03.06.25 09:54:03 | - | 8,890 |
| 03.06.25 09:49:02 | - | 8,910 |
| 03.06.25 09:44:01 | - | 8,890 |
| 03.06.25 09:39:02 | - | 8,870 |
| 03.06.25 09:34:00 | - | 8,900 |