DASAU13.03SPLOPENB DASAU55.87TCIOPENB
9,030 EUR +0,89 % (+0,080)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
03.06.25 00:00
Bid: 8,930 EUR
|
Ask: 8,990 EUR
9,030 EUR
+0,89 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:49:27 | - | 8,880 |
| 03.06.25 12:44:27 | - | 8,900 |
| 03.06.25 12:34:25 | - | 8,890 |
| 03.06.25 12:24:24 | - | 8,900 |
| 03.06.25 12:19:23 | - | 8,880 |
| 03.06.25 12:14:23 | - | 8,890 |
| 03.06.25 12:09:22 | - | 8,860 |
| 03.06.25 12:04:21 | - | 8,880 |
| 03.06.25 11:59:20 | - | 8,870 |
| 03.06.25 11:54:20 | - | 8,880 |
| 03.06.25 11:49:19 | - | 8,890 |
| 03.06.25 11:44:18 | - | 8,880 |
| 03.06.25 11:34:17 | - | 8,900 |
| 03.06.25 11:29:16 | - | 8,890 |
| 03.06.25 11:24:15 | - | 8,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:19:15 | - | 8,890 |
| 03.06.25 11:09:13 | - | 8,900 |
| 03.06.25 11:04:13 | - | 8,920 |
| 03.06.25 10:54:11 | - | 8,910 |
| 03.06.25 10:49:11 | - | 8,870 |
| 03.06.25 10:44:10 | - | 8,890 |
| 03.06.25 10:39:09 | - | 8,910 |
| 03.06.25 10:34:08 | - | 8,900 |
| 03.06.25 10:29:08 | - | 8,890 |
| 03.06.25 10:24:07 | - | 8,880 |
| 03.06.25 10:19:06 | - | 8,860 |
| 03.06.25 10:14:05 | - | 8,890 |
| 03.06.25 10:09:05 | - | 8,850 |
| 03.06.25 10:04:04 | - | 8,830 |
| 03.06.25 09:59:03 | - | 8,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:54:03 | - | 8,890 |
| 03.06.25 09:49:02 | - | 8,910 |
| 03.06.25 09:44:01 | - | 8,890 |
| 03.06.25 09:39:02 | - | 8,870 |
| 03.06.25 09:34:00 | - | 8,900 |
| 03.06.25 09:28:59 | - | 8,870 |
| 03.06.25 09:23:58 | - | 8,860 |
| 03.06.25 09:18:58 | - | 8,900 |
| 03.06.25 09:13:57 | - | 8,960 |
| 03.06.25 09:08:56 | - | 8,980 |
| 03.06.25 09:03:54 | - | 8,960 |
| 03.06.25 08:38:05 | - | 8,890 |
| 03.06.25 08:32:55 | - | 8,880 |
| 03.06.25 08:27:45 | - | 8,890 |
| 03.06.25 08:12:16 | - | 8,880 |