DASAU13.03SPLOPENB DASAU55.87TCIOPENB
9,030 EUR +0,89 % (+0,080)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
03.06.25 00:00
Bid: 8,930 EUR
|
Ask: 8,990 EUR
9,030 EUR
+0,89 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:25:24 | - | 9,030 |
| 03.06.25 18:50:19 | - | 9,020 |
| 03.06.25 18:30:16 | - | 9,010 |
| 03.06.25 18:30:01 | - | 9,010 |
| 03.06.25 18:25:15 | - | 9,000 |
| 03.06.25 18:20:14 | - | 9,010 |
| 03.06.25 17:45:09 | - | 9,000 |
| 03.06.25 17:40:09 | - | 8,990 |
| 03.06.25 17:30:11 | - | 9,010 |
| 03.06.25 17:10:05 | - | 8,940 |
| 03.06.25 17:05:05 | - | 8,930 |
| 03.06.25 16:45:02 | - | 8,910 |
| 03.06.25 16:40:29 | - | 8,900 |
| 03.06.25 16:35:29 | - | 8,910 |
| 03.06.25 16:30:30 | - | 8,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:25:28 | - | 8,910 |
| 03.06.25 16:20:28 | - | 8,920 |
| 03.06.25 16:15:25 | - | 8,930 |
| 03.06.25 16:10:28 | - | 8,940 |
| 03.06.25 16:05:29 | - | 8,960 |
| 03.06.25 16:00:27 | - | 9,000 |
| 03.06.25 15:55:23 | - | 8,960 |
| 03.06.25 15:29:50 | - | 8,950 |
| 03.06.25 15:24:50 | - | 8,920 |
| 03.06.25 15:19:49 | - | 8,870 |
| 03.06.25 15:09:47 | - | 8,880 |
| 03.06.25 14:49:45 | - | 8,870 |
| 03.06.25 14:39:43 | - | 8,860 |
| 03.06.25 14:34:42 | - | 8,850 |
| 03.06.25 14:29:42 | - | 8,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:24:41 | - | 8,840 |
| 03.06.25 14:09:39 | - | 8,830 |
| 03.06.25 14:04:38 | - | 8,840 |
| 03.06.25 13:59:37 | - | 8,830 |
| 03.06.25 13:54:37 | - | 8,860 |
| 03.06.25 13:49:36 | - | 8,870 |
| 03.06.25 13:44:35 | - | 8,860 |
| 03.06.25 13:34:34 | - | 8,850 |
| 03.06.25 13:29:33 | - | 8,830 |
| 03.06.25 13:19:32 | - | 8,820 |
| 03.06.25 13:14:31 | - | 8,840 |
| 03.06.25 13:09:30 | - | 8,860 |
| 03.06.25 13:04:30 | - | 8,870 |
| 03.06.25 12:59:29 | - | 8,880 |
| 03.06.25 12:54:28 | - | 8,870 |