DASAU13.03SPLOPENB DASAU55.87TCIOPENB
9,030 EUR +0,89 % (+0,080)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
03.06.25 00:00
Bid: 8,930 EUR
|
Ask: 8,990 EUR
9,030 EUR
+0,89 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:54:27 | - | 8,950 |
| 02.06.25 09:49:26 | - | 8,970 |
| 02.06.25 09:44:26 | - | 8,940 |
| 02.06.25 09:39:25 | - | 8,980 |
| 02.06.25 09:34:24 | - | 8,960 |
| 02.06.25 09:29:40 | - | 8,900 |
| 02.06.25 09:24:23 | - | 8,960 |
| 02.06.25 09:19:22 | - | 9,000 |
| 02.06.25 09:14:21 | - | 8,990 |
| 02.06.25 09:09:20 | - | 9,030 |
| 02.06.25 09:04:18 | - | 9,080 |
| 02.06.25 08:38:28 | - | 9,180 |
| 02.06.25 08:33:19 | - | 9,170 |
| 02.06.25 08:28:09 | - | 9,160 |
| 02.06.25 08:22:59 | - | 9,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 08:17:49 | - | 9,160 |
| 02.06.25 08:02:20 | - | 9,180 |
| 30.05.25 19:25:25 | - | 9,220 |
| 30.05.25 19:20:24 | - | 9,230 |
| 30.05.25 19:15:24 | - | 9,220 |
| 30.05.25 19:10:23 | - | 9,230 |
| 30.05.25 19:05:23 | - | 9,220 |
| 30.05.25 19:00:24 | - | 9,200 |
| 30.05.25 18:50:21 | - | 9,190 |
| 30.05.25 18:45:20 | - | 9,200 |
| 30.05.25 18:40:25 | - | 9,220 |
| 30.05.25 18:35:48 | - | 9,190 |
| 30.05.25 18:30:44 | - | 9,210 |
| 30.05.25 18:30:26 | - | 9,220 |
| 30.05.25 18:25:17 | - | 9,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:20:17 | - | 9,270 |
| 30.05.25 18:15:16 | - | 9,280 |
| 30.05.25 18:10:16 | - | 9,290 |
| 30.05.25 18:05:15 | - | 9,280 |
| 30.05.25 17:55:14 | - | 9,290 |
| 30.05.25 17:50:13 | - | 9,280 |
| 30.05.25 17:45:13 | - | 9,260 |
| 30.05.25 17:30:27 | - | 9,280 |
| 30.05.25 17:25:19 | - | 9,220 |
| 30.05.25 17:20:39 | - | 9,210 |
| 30.05.25 17:15:38 | - | 9,220 |
| 30.05.25 17:10:38 | - | 9,230 |
| 30.05.25 17:05:38 | - | 9,210 |
| 30.05.25 17:00:39 | - | 9,190 |
| 30.05.25 16:55:37 | - | 9,200 |