DASAU13.03SPLOPENB DASAU55.87TCIOPENB
9,090 EUR -1,62 % (-0,150)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
05.06.25 00:00
Bid: 9,130 EUR
|
Ask: 8,960 EUR
9,090 EUR
-1,62 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:28:59 | - | 8,870 |
| 03.06.25 09:23:58 | - | 8,860 |
| 03.06.25 09:18:58 | - | 8,900 |
| 03.06.25 09:13:57 | - | 8,960 |
| 03.06.25 09:08:56 | - | 8,980 |
| 03.06.25 09:03:54 | - | 8,960 |
| 03.06.25 08:38:05 | - | 8,890 |
| 03.06.25 08:32:55 | - | 8,880 |
| 03.06.25 08:27:45 | - | 8,890 |
| 03.06.25 08:12:16 | - | 8,880 |
| 03.06.25 08:07:07 | - | 8,900 |
| 03.06.25 08:01:57 | - | 8,890 |
| 02.06.25 19:20:57 | - | 8,880 |
| 02.06.25 19:00:54 | - | 8,890 |
| 02.06.25 18:55:53 | - | 8,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:50:52 | - | 8,870 |
| 02.06.25 18:45:51 | - | 8,860 |
| 02.06.25 18:35:50 | - | 8,870 |
| 02.06.25 18:30:49 | - | 8,860 |
| 02.06.25 18:30:01 | - | 8,860 |
| 02.06.25 18:25:48 | - | 8,870 |
| 02.06.25 18:20:47 | - | 8,860 |
| 02.06.25 18:15:47 | - | 8,870 |
| 02.06.25 18:00:44 | - | 8,860 |
| 02.06.25 17:50:44 | - | 8,870 |
| 02.06.25 17:45:42 | - | 8,860 |
| 02.06.25 17:40:41 | - | 8,850 |
| 02.06.25 17:26:13 | - | 8,810 |
| 02.06.25 17:21:10 | - | 8,820 |
| 02.06.25 17:16:12 | - | 8,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:11:12 | - | 8,820 |
| 02.06.25 17:06:10 | - | 8,830 |
| 02.06.25 17:01:11 | - | 8,820 |
| 02.06.25 16:56:09 | - | 8,810 |
| 02.06.25 16:51:07 | - | 8,830 |
| 02.06.25 16:46:07 | - | 8,810 |
| 02.06.25 16:41:05 | - | 8,780 |
| 02.06.25 16:36:07 | - | 8,800 |
| 02.06.25 16:31:06 | - | 8,780 |
| 02.06.25 16:26:03 | - | 8,790 |
| 02.06.25 16:21:03 | - | 8,780 |
| 02.06.25 16:16:03 | - | 8,750 |
| 02.06.25 16:11:03 | - | 8,770 |
| 02.06.25 16:06:06 | - | 8,760 |
| 02.06.25 15:56:04 | - | 8,810 |