DASAU13.03SPLOPENB DASAU55.87TCIOPENB
9,090 EUR -1,62 % (-0,150)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
05.06.25 00:00
Bid: 9,130 EUR
|
Ask: 8,960 EUR
9,090 EUR
-1,62 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:50:13 | - | 9,280 |
| 30.05.25 17:45:13 | - | 9,260 |
| 30.05.25 17:30:27 | - | 9,280 |
| 30.05.25 17:25:19 | - | 9,220 |
| 30.05.25 17:20:39 | - | 9,210 |
| 30.05.25 17:15:38 | - | 9,220 |
| 30.05.25 17:10:38 | - | 9,230 |
| 30.05.25 17:05:38 | - | 9,210 |
| 30.05.25 17:00:39 | - | 9,190 |
| 30.05.25 16:55:37 | - | 9,200 |
| 30.05.25 16:45:37 | - | 9,220 |
| 30.05.25 16:35:34 | - | 9,240 |
| 30.05.25 16:30:36 | - | 9,250 |
| 30.05.25 16:25:33 | - | 9,240 |
| 30.05.25 16:15:34 | - | 9,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:10:32 | - | 9,250 |
| 30.05.25 16:05:35 | - | 9,240 |
| 30.05.25 16:00:36 | - | 9,250 |
| 30.05.25 15:55:33 | - | 9,220 |
| 30.05.25 15:50:34 | - | 9,200 |
| 30.05.25 15:45:31 | - | 9,210 |
| 30.05.25 15:40:32 | - | 9,200 |
| 30.05.25 15:35:34 | - | 9,230 |
| 30.05.25 15:24:55 | - | 9,240 |
| 30.05.25 15:19:54 | - | 9,260 |
| 30.05.25 15:04:53 | - | 9,220 |
| 30.05.25 14:59:52 | - | 9,200 |
| 30.05.25 14:49:51 | - | 9,230 |
| 30.05.25 14:44:50 | - | 9,240 |
| 30.05.25 14:39:50 | - | 9,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:35:07 | - | 9,250 |
| 30.05.25 14:29:48 | - | 9,210 |
| 30.05.25 14:25:16 | - | 9,180 |
| 30.05.25 14:15:27 | - | 9,230 |
| 30.05.25 14:10:41 | - | 9,250 |
| 30.05.25 14:04:45 | - | 9,290 |
| 30.05.25 13:49:43 | - | 9,260 |
| 30.05.25 13:39:42 | - | 9,270 |
| 30.05.25 13:34:42 | - | 9,280 |
| 30.05.25 13:24:40 | - | 9,310 |
| 30.05.25 13:14:39 | - | 9,300 |
| 30.05.25 13:09:38 | - | 9,290 |
| 30.05.25 13:04:38 | - | 9,300 |
| 30.05.25 12:59:37 | - | 9,290 |
| 30.05.25 12:54:37 | - | 9,300 |