DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:43:31 | - | 9,420 |
| 30.05.25 08:38:22 | - | 9,430 |
| 30.05.25 08:33:13 | - | 9,440 |
| 30.05.25 08:22:55 | - | 9,455 |
| 30.05.25 08:17:46 | - | 9,465 |
| 30.05.25 08:12:37 | - | 9,450 |
| 30.05.25 08:07:29 | - | 9,440 |
| 30.05.25 08:02:20 | - | 9,450 |
| 29.05.25 19:26:11 | - | 9,410 |
| 29.05.25 19:11:09 | - | 9,420 |
| 29.05.25 19:06:08 | - | 9,430 |
| 29.05.25 19:01:07 | - | 9,420 |
| 29.05.25 18:51:06 | - | 9,410 |
| 29.05.25 18:46:06 | - | 9,420 |
| 29.05.25 18:36:04 | - | 9,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:30:01 | - | 9,400 |
| 29.05.25 18:21:03 | - | 9,400 |
| 29.05.25 18:16:02 | - | 9,390 |
| 29.05.25 18:06:25 | - | 9,370 |
| 29.05.25 18:01:28 | - | 9,350 |
| 29.05.25 17:55:59 | - | 9,400 |
| 29.05.25 17:45:58 | - | 9,390 |
| 29.05.25 17:40:58 | - | 9,410 |
| 29.05.25 17:20:55 | - | 9,320 |
| 29.05.25 17:10:55 | - | 9,340 |
| 29.05.25 17:05:53 | - | 9,350 |
| 29.05.25 17:00:52 | - | 9,400 |
| 29.05.25 16:55:51 | - | 9,420 |
| 29.05.25 16:51:11 | - | 9,400 |
| 29.05.25 16:46:18 | - | 9,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:36:18 | - | 9,420 |
| 29.05.25 16:31:17 | - | 9,430 |
| 29.05.25 16:26:17 | - | 9,420 |
| 29.05.25 16:21:17 | - | 9,400 |
| 29.05.25 16:16:16 | - | 9,440 |
| 29.05.25 16:11:18 | - | 9,410 |
| 29.05.25 16:06:18 | - | 9,430 |
| 29.05.25 16:01:14 | - | 9,470 |
| 29.05.25 15:56:13 | - | 9,460 |
| 29.05.25 15:46:14 | - | 9,440 |
| 29.05.25 15:41:12 | - | 9,450 |
| 29.05.25 15:31:06 | - | 9,470 |
| 29.05.25 15:20:39 | - | 9,480 |
| 29.05.25 15:15:39 | - | 9,500 |
| 29.05.25 15:10:38 | - | 9,490 |