DASAU13.03SPLOPENB DASAU55.87TCIOPENB
9,090 EUR -1,62 % (-0,150)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
05.06.25 00:00
Bid: 9,130 EUR
|
Ask: 8,960 EUR
9,090 EUR
-1,62 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:01:07 | - | 9,420 |
| 29.05.25 18:51:06 | - | 9,410 |
| 29.05.25 18:46:06 | - | 9,420 |
| 29.05.25 18:36:04 | - | 9,410 |
| 29.05.25 18:30:01 | - | 9,400 |
| 29.05.25 18:21:03 | - | 9,400 |
| 29.05.25 18:16:02 | - | 9,390 |
| 29.05.25 18:06:25 | - | 9,370 |
| 29.05.25 18:01:28 | - | 9,350 |
| 29.05.25 17:55:59 | - | 9,400 |
| 29.05.25 17:45:58 | - | 9,390 |
| 29.05.25 17:40:58 | - | 9,410 |
| 29.05.25 17:20:55 | - | 9,320 |
| 29.05.25 17:10:55 | - | 9,340 |
| 29.05.25 17:05:53 | - | 9,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:00:52 | - | 9,400 |
| 29.05.25 16:55:51 | - | 9,420 |
| 29.05.25 16:51:11 | - | 9,400 |
| 29.05.25 16:46:18 | - | 9,430 |
| 29.05.25 16:36:18 | - | 9,420 |
| 29.05.25 16:31:17 | - | 9,430 |
| 29.05.25 16:26:17 | - | 9,420 |
| 29.05.25 16:21:17 | - | 9,400 |
| 29.05.25 16:16:16 | - | 9,440 |
| 29.05.25 16:11:18 | - | 9,410 |
| 29.05.25 16:06:18 | - | 9,430 |
| 29.05.25 16:01:14 | - | 9,470 |
| 29.05.25 15:56:13 | - | 9,460 |
| 29.05.25 15:46:14 | - | 9,440 |
| 29.05.25 15:41:12 | - | 9,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:31:06 | - | 9,470 |
| 29.05.25 15:20:39 | - | 9,480 |
| 29.05.25 15:15:39 | - | 9,500 |
| 29.05.25 15:10:38 | - | 9,490 |
| 29.05.25 15:05:37 | - | 9,500 |
| 29.05.25 15:00:37 | - | 9,490 |
| 29.05.25 14:55:36 | - | 9,500 |
| 29.05.25 14:50:36 | - | 9,490 |
| 29.05.25 14:45:35 | - | 9,500 |
| 29.05.25 14:40:34 | - | 9,490 |
| 29.05.25 14:35:34 | - | 9,510 |
| 29.05.25 14:30:33 | - | 9,540 |
| 29.05.25 14:20:32 | - | 9,510 |
| 29.05.25 14:15:31 | - | 9,500 |
| 29.05.25 14:10:30 | - | 9,530 |