DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,220 EUR -2,84 % (-0,240)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
19.06.25 00:00
Bid: 8,070 EUR
|
Ask: 8,370 EUR
8,220 EUR
-2,84 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 19:15:34 | - | 8,170 |
| 19.06.25 19:10:33 | - | 8,160 |
| 19.06.25 19:05:33 | - | 8,170 |
| 19.06.25 18:55:32 | - | 8,160 |
| 19.06.25 18:40:30 | - | 8,170 |
| 19.06.25 18:35:30 | - | 8,180 |
| 19.06.25 18:30:01 | - | 8,190 |
| 19.06.25 18:25:29 | - | 8,190 |
| 19.06.25 18:15:28 | - | 8,180 |
| 19.06.25 17:55:26 | - | 8,170 |
| 19.06.25 17:40:25 | - | 8,180 |
| 19.06.25 17:25:23 | - | 8,150 |
| 19.06.25 17:10:22 | - | 8,160 |
| 19.06.25 17:00:21 | - | 8,170 |
| 19.06.25 16:55:20 | - | 8,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 16:50:20 | - | 8,190 |
| 19.06.25 16:45:19 | - | 8,180 |
| 19.06.25 16:40:19 | - | 8,190 |
| 19.06.25 16:25:18 | - | 8,200 |
| 19.06.25 16:20:17 | - | 8,210 |
| 19.06.25 16:05:16 | - | 8,230 |
| 19.06.25 16:00:16 | - | 8,250 |
| 19.06.25 15:50:14 | - | 8,210 |
| 19.06.25 15:45:14 | - | 8,230 |
| 19.06.25 15:40:13 | - | 8,220 |
| 19.06.25 15:35:13 | - | 8,230 |
| 19.06.25 15:25:12 | - | 8,240 |
| 19.06.25 15:20:12 | - | 8,230 |
| 19.06.25 15:05:10 | - | 8,220 |
| 19.06.25 15:00:10 | - | 8,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 14:50:09 | - | 8,250 |
| 19.06.25 14:40:08 | - | 8,240 |
| 19.06.25 14:35:07 | - | 8,250 |
| 19.06.25 14:30:07 | - | 8,290 |
| 19.06.25 14:15:06 | - | 8,250 |
| 19.06.25 14:00:04 | - | 8,240 |
| 19.06.25 13:50:03 | - | 8,250 |
| 19.06.25 13:45:03 | - | 8,240 |
| 19.06.25 13:35:03 | - | 8,250 |
| 19.06.25 13:25:01 | - | 8,240 |
| 19.06.25 13:20:01 | - | 8,260 |
| 19.06.25 13:15:00 | - | 8,240 |
| 19.06.25 13:10:00 | - | 8,260 |
| 19.06.25 12:59:59 | - | 8,280 |
| 19.06.25 12:54:58 | - | 8,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login