DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:51:06 | - | 9,510 |
| 28.05.25 14:46:05 | - | 9,520 |
| 28.05.25 14:41:04 | - | 9,530 |
| 28.05.25 14:36:04 | - | 9,520 |
| 28.05.25 14:31:03 | - | 9,550 |
| 28.05.25 14:26:02 | - | 9,500 |
| 28.05.25 14:16:00 | - | 9,540 |
| 28.05.25 14:05:58 | - | 9,550 |
| 28.05.25 13:55:56 | - | 9,540 |
| 28.05.25 13:50:55 | - | 9,520 |
| 28.05.25 13:45:54 | - | 9,510 |
| 28.05.25 13:40:54 | - | 9,490 |
| 28.05.25 13:35:53 | - | 9,500 |
| 28.05.25 13:30:52 | - | 9,490 |
| 28.05.25 13:25:51 | - | 9,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:20:50 | - | 9,490 |
| 28.05.25 13:15:49 | - | 9,500 |
| 28.05.25 13:05:47 | - | 9,490 |
| 28.05.25 13:00:46 | - | 9,510 |
| 28.05.25 12:55:45 | - | 9,500 |
| 28.05.25 12:50:44 | - | 9,490 |
| 28.05.25 12:45:43 | - | 9,480 |
| 28.05.25 12:35:41 | - | 9,500 |
| 28.05.25 12:30:41 | - | 9,480 |
| 28.05.25 12:25:40 | - | 9,470 |
| 28.05.25 12:20:39 | - | 9,450 |
| 28.05.25 12:00:35 | - | 9,460 |
| 28.05.25 11:40:31 | - | 9,450 |
| 28.05.25 11:25:29 | - | 9,460 |
| 28.05.25 11:20:28 | - | 9,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:00:24 | - | 9,480 |
| 28.05.25 10:55:23 | - | 9,490 |
| 28.05.25 10:50:22 | - | 9,510 |
| 28.05.25 10:40:21 | - | 9,520 |
| 28.05.25 10:30:19 | - | 9,530 |
| 28.05.25 10:25:18 | - | 9,520 |
| 28.05.25 10:20:17 | - | 9,530 |
| 28.05.25 10:10:15 | - | 9,540 |
| 28.05.25 10:05:14 | - | 9,520 |
| 28.05.25 10:00:13 | - | 9,530 |
| 28.05.25 09:55:12 | - | 9,520 |
| 28.05.25 09:50:12 | - | 9,540 |
| 28.05.25 09:40:10 | - | 9,550 |
| 28.05.25 09:35:09 | - | 9,540 |
| 28.05.25 09:30:08 | - | 9,550 |