DASAU13.03SPLOPENB DASAU55.87TCIOPENB
9,030 EUR +0,89 % (+0,080)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
03.06.25 00:00
Bid: 8,930 EUR
|
Ask: 8,990 EUR
9,030 EUR
+0,89 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:40:12 | - | 8,880 |
| 02.06.25 14:35:12 | - | 8,860 |
| 02.06.25 14:30:11 | - | 8,890 |
| 02.06.25 14:25:10 | - | 8,870 |
| 02.06.25 14:20:09 | - | 8,860 |
| 02.06.25 14:15:09 | - | 8,880 |
| 02.06.25 14:10:08 | - | 8,900 |
| 02.06.25 14:05:07 | - | 8,890 |
| 02.06.25 13:50:05 | - | 8,880 |
| 02.06.25 13:45:04 | - | 8,900 |
| 02.06.25 13:40:03 | - | 8,910 |
| 02.06.25 13:25:01 | - | 8,890 |
| 02.06.25 13:20:00 | - | 8,880 |
| 02.06.25 13:14:59 | - | 8,890 |
| 02.06.25 13:09:58 | - | 8,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:04:57 | - | 8,870 |
| 02.06.25 12:59:57 | - | 8,900 |
| 02.06.25 12:54:56 | - | 8,890 |
| 02.06.25 12:49:55 | - | 8,910 |
| 02.06.25 12:44:54 | - | 8,900 |
| 02.06.25 12:34:53 | - | 8,890 |
| 02.06.25 12:29:52 | - | 8,880 |
| 02.06.25 12:14:49 | - | 8,870 |
| 02.06.25 12:09:49 | - | 8,880 |
| 02.06.25 12:04:48 | - | 8,890 |
| 02.06.25 11:59:47 | - | 8,920 |
| 02.06.25 11:54:46 | - | 8,910 |
| 02.06.25 11:49:46 | - | 8,890 |
| 02.06.25 11:44:45 | - | 8,900 |
| 02.06.25 11:34:43 | - | 8,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:29:42 | - | 8,920 |
| 02.06.25 11:24:42 | - | 8,940 |
| 02.06.25 11:19:41 | - | 8,920 |
| 02.06.25 11:14:40 | - | 8,940 |
| 02.06.25 11:09:39 | - | 8,950 |
| 02.06.25 11:04:38 | - | 8,960 |
| 02.06.25 10:54:37 | - | 9,010 |
| 02.06.25 10:44:35 | - | 9,020 |
| 02.06.25 10:39:34 | - | 9,030 |
| 02.06.25 10:34:34 | - | 9,040 |
| 02.06.25 10:24:32 | - | 9,010 |
| 02.06.25 10:19:31 | - | 8,990 |
| 02.06.25 10:14:30 | - | 9,010 |
| 02.06.25 10:04:29 | - | 9,000 |
| 02.06.25 09:59:28 | - | 8,970 |