DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:41:11 | - | 9,530 |
| 22.05.25 15:36:12 | - | 9,520 |
| 22.05.25 15:25:40 | - | 9,510 |
| 22.05.25 15:20:40 | - | 9,520 |
| 22.05.25 15:15:39 | - | 9,530 |
| 22.05.25 15:10:38 | - | 9,540 |
| 22.05.25 15:05:37 | - | 9,530 |
| 22.05.25 15:00:37 | - | 9,540 |
| 22.05.25 14:55:36 | - | 9,520 |
| 22.05.25 14:50:35 | - | 9,510 |
| 22.05.25 14:40:34 | - | 9,480 |
| 22.05.25 14:35:33 | - | 9,470 |
| 22.05.25 14:30:33 | - | 9,460 |
| 22.05.25 14:20:31 | - | 9,440 |
| 22.05.25 14:15:30 | - | 9,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:05:28 | - | 9,490 |
| 22.05.25 14:00:28 | - | 9,480 |
| 22.05.25 13:50:26 | - | 9,500 |
| 22.05.25 13:45:25 | - | 9,480 |
| 22.05.25 13:40:25 | - | 9,490 |
| 22.05.25 13:25:22 | - | 9,480 |
| 22.05.25 13:20:22 | - | 9,490 |
| 22.05.25 13:15:21 | - | 9,480 |
| 22.05.25 13:10:20 | - | 9,490 |
| 22.05.25 13:05:19 | - | 9,480 |
| 22.05.25 12:45:16 | - | 9,430 |
| 22.05.25 12:40:16 | - | 9,440 |
| 22.05.25 12:35:15 | - | 9,460 |
| 22.05.25 12:25:13 | - | 9,480 |
| 22.05.25 12:15:12 | - | 9,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 12:10:11 | - | 9,460 |
| 22.05.25 12:00:10 | - | 9,470 |
| 22.05.25 11:55:09 | - | 9,500 |
| 22.05.25 11:50:08 | - | 9,490 |
| 22.05.25 11:45:08 | - | 9,510 |
| 22.05.25 11:40:07 | - | 9,530 |
| 22.05.25 11:35:06 | - | 9,540 |
| 22.05.25 11:30:05 | - | 9,520 |
| 22.05.25 11:20:04 | - | 9,510 |
| 22.05.25 11:15:03 | - | 9,540 |
| 22.05.25 11:00:02 | - | 9,530 |
| 22.05.25 10:55:00 | - | 9,520 |
| 22.05.25 10:50:00 | - | 9,530 |
| 22.05.25 10:44:59 | - | 9,550 |
| 22.05.25 10:39:58 | - | 9,560 |