DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:15:26 | - | 9,570 |
| 21.05.25 16:05:26 | - | 9,550 |
| 21.05.25 15:59:59 | - | 9,600 |
| 21.05.25 15:55:10 | - | 9,580 |
| 21.05.25 15:45:23 | - | 9,600 |
| 21.05.25 15:35:21 | - | 9,620 |
| 21.05.25 15:24:55 | - | 9,610 |
| 21.05.25 15:19:54 | - | 9,600 |
| 21.05.25 15:14:53 | - | 9,610 |
| 21.05.25 15:09:53 | - | 9,620 |
| 21.05.25 15:04:52 | - | 9,610 |
| 21.05.25 14:54:51 | - | 9,600 |
| 21.05.25 14:49:50 | - | 9,580 |
| 21.05.25 14:44:49 | - | 9,570 |
| 21.05.25 14:39:49 | - | 9,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:34:48 | - | 9,570 |
| 21.05.25 14:29:47 | - | 9,600 |
| 21.05.25 14:24:47 | - | 9,560 |
| 21.05.25 14:19:46 | - | 9,570 |
| 21.05.25 14:09:45 | - | 9,590 |
| 21.05.25 14:04:44 | - | 9,600 |
| 21.05.25 13:59:43 | - | 9,610 |
| 21.05.25 13:54:43 | - | 9,600 |
| 21.05.25 13:49:42 | - | 9,590 |
| 21.05.25 13:44:42 | - | 9,600 |
| 21.05.25 13:39:41 | - | 9,590 |
| 21.05.25 13:34:40 | - | 9,570 |
| 21.05.25 13:29:40 | - | 9,580 |
| 21.05.25 13:24:39 | - | 9,560 |
| 21.05.25 13:14:38 | - | 9,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:09:37 | - | 9,560 |
| 21.05.25 12:59:36 | - | 9,550 |
| 21.05.25 12:54:35 | - | 9,540 |
| 21.05.25 12:49:34 | - | 9,530 |
| 21.05.25 12:34:33 | - | 9,520 |
| 21.05.25 12:29:32 | - | 9,510 |
| 21.05.25 12:24:31 | - | 9,500 |
| 21.05.25 12:14:30 | - | 9,530 |
| 21.05.25 12:04:29 | - | 9,570 |
| 21.05.25 11:59:28 | - | 9,610 |
| 21.05.25 11:39:25 | - | 9,620 |
| 21.05.25 11:34:25 | - | 9,610 |
| 21.05.25 11:29:24 | - | 9,620 |
| 21.05.25 11:19:23 | - | 9,610 |
| 21.05.25 10:59:20 | - | 9,590 |