DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:50:28 | - | 9,590 |
| 20.05.25 16:45:27 | - | 9,600 |
| 20.05.25 16:35:26 | - | 9,610 |
| 20.05.25 16:30:26 | - | 9,620 |
| 20.05.25 16:25:25 | - | 9,600 |
| 20.05.25 16:20:25 | - | 9,620 |
| 20.05.25 16:15:24 | - | 9,600 |
| 20.05.25 16:10:42 | - | 9,630 |
| 20.05.25 16:05:44 | - | 9,620 |
| 20.05.25 16:00:38 | - | 9,690 |
| 20.05.25 15:50:45 | - | 9,670 |
| 20.05.25 15:45:45 | - | 9,680 |
| 20.05.25 15:40:46 | - | 9,710 |
| 20.05.25 15:35:44 | - | 9,680 |
| 20.05.25 15:30:34 | - | 9,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:20:18 | - | 9,800 |
| 20.05.25 15:15:17 | - | 9,790 |
| 20.05.25 15:10:17 | - | 9,810 |
| 20.05.25 15:05:16 | - | 9,820 |
| 20.05.25 15:00:16 | - | 9,810 |
| 20.05.25 14:55:15 | - | 9,800 |
| 20.05.25 14:45:14 | - | 9,830 |
| 20.05.25 14:40:14 | - | 9,820 |
| 20.05.25 14:35:13 | - | 9,780 |
| 20.05.25 14:30:13 | - | 9,820 |
| 20.05.25 14:25:12 | - | 9,790 |
| 20.05.25 14:20:11 | - | 9,780 |
| 20.05.25 14:15:11 | - | 9,810 |
| 20.05.25 14:10:10 | - | 9,780 |
| 20.05.25 13:55:09 | - | 9,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:50:08 | - | 9,800 |
| 20.05.25 13:40:07 | - | 9,840 |
| 20.05.25 13:35:07 | - | 9,820 |
| 20.05.25 13:30:06 | - | 9,780 |
| 20.05.25 13:25:05 | - | 9,760 |
| 20.05.25 13:20:05 | - | 9,770 |
| 20.05.25 13:05:03 | - | 9,760 |
| 20.05.25 12:55:02 | - | 9,770 |
| 20.05.25 12:50:02 | - | 9,720 |
| 20.05.25 12:40:01 | - | 9,710 |
| 20.05.25 12:35:00 | - | 9,720 |
| 20.05.25 12:19:58 | - | 9,710 |
| 20.05.25 12:14:58 | - | 9,660 |
| 20.05.25 12:09:57 | - | 9,650 |
| 20.05.25 12:04:57 | - | 9,640 |