DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:09:50 | - | 9,470 |
| 19.05.25 10:59:49 | - | 9,480 |
| 19.05.25 10:49:47 | - | 9,500 |
| 19.05.25 10:44:47 | - | 9,470 |
| 19.05.25 10:34:45 | - | 9,500 |
| 19.05.25 10:29:45 | - | 9,530 |
| 19.05.25 10:19:44 | - | 9,520 |
| 19.05.25 10:14:43 | - | 9,530 |
| 19.05.25 10:09:42 | - | 9,510 |
| 19.05.25 10:04:42 | - | 9,520 |
| 19.05.25 09:49:40 | - | 9,540 |
| 19.05.25 09:39:39 | - | 9,590 |
| 19.05.25 09:29:38 | - | 9,580 |
| 19.05.25 09:24:37 | - | 9,590 |
| 19.05.25 09:19:36 | - | 9,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:14:36 | - | 9,600 |
| 19.05.25 09:09:35 | - | 9,540 |
| 19.05.25 09:04:34 | - | 9,560 |
| 19.05.25 08:49:08 | - | 9,585 |
| 19.05.25 08:43:59 | - | 9,605 |
| 19.05.25 08:38:51 | - | 9,585 |
| 19.05.25 08:33:42 | - | 9,605 |
| 19.05.25 08:28:34 | - | 9,615 |
| 19.05.25 08:23:25 | - | 9,635 |
| 19.05.25 08:18:17 | - | 9,625 |
| 19.05.25 08:08:00 | - | 9,635 |
| 19.05.25 08:02:52 | - | 9,625 |
| 16.05.25 19:21:00 | - | 9,685 |
| 16.05.25 19:05:58 | - | 9,675 |
| 16.05.25 19:00:58 | - | 9,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:55:57 | - | 9,675 |
| 16.05.25 18:45:56 | - | 9,665 |
| 16.05.25 18:30:54 | - | 9,675 |
| 16.05.25 18:30:01 | - | 9,675 |
| 16.05.25 18:20:53 | - | 9,665 |
| 16.05.25 18:15:52 | - | 9,655 |
| 16.05.25 18:10:52 | - | 9,645 |
| 16.05.25 18:05:51 | - | 9,655 |
| 16.05.25 18:00:51 | - | 9,645 |
| 16.05.25 17:50:49 | - | 9,655 |
| 16.05.25 17:45:49 | - | 9,665 |
| 16.05.25 17:40:48 | - | 9,645 |
| 16.05.25 17:25:47 | - | 9,520 |
| 16.05.25 17:20:46 | - | 9,510 |
| 16.05.25 17:15:45 | - | 9,500 |