DASAU13.03SPLOPENB DASAU55.87TCIOPENB
8,910 EUR -1,98 % (-0,180)
DASAU13.03SPLOPENB DASAU55.87TCIOPENB
ISIN FR0012632693 | Zertifikat
06.06.25 19:20
Bid: 9,130 EUR
Size: 3.000
|
Ask: 8,930 EUR
Size: 3.000
8,910 EUR
-1,98 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 17:05:45 | - | 9,510 |
| 16.05.25 17:00:44 | - | 9,500 |
| 16.05.25 16:45:51 | - | 9,480 |
| 16.05.25 16:40:42 | - | 9,510 |
| 16.05.25 16:35:45 | - | 9,520 |
| 16.05.25 16:30:40 | - | 9,510 |
| 16.05.25 16:25:40 | - | 9,500 |
| 16.05.25 16:20:41 | - | 9,480 |
| 16.05.25 16:15:39 | - | 9,500 |
| 16.05.25 16:11:03 | - | 9,490 |
| 16.05.25 16:06:05 | - | 9,500 |
| 16.05.25 16:01:04 | - | 9,530 |
| 16.05.25 15:56:01 | - | 9,510 |
| 16.05.25 15:51:02 | - | 9,480 |
| 16.05.25 15:41:01 | - | 9,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:31:00 | - | 9,470 |
| 16.05.25 15:25:33 | - | 9,490 |
| 16.05.25 15:15:32 | - | 9,500 |
| 16.05.25 15:10:31 | - | 9,520 |
| 16.05.25 15:00:30 | - | 9,500 |
| 16.05.25 14:55:29 | - | 9,510 |
| 16.05.25 14:50:29 | - | 9,520 |
| 16.05.25 14:45:28 | - | 9,530 |
| 16.05.25 14:40:28 | - | 9,540 |
| 16.05.25 14:35:27 | - | 9,560 |
| 16.05.25 14:30:27 | - | 9,610 |
| 16.05.25 14:25:26 | - | 9,560 |
| 16.05.25 14:20:25 | - | 9,570 |
| 16.05.25 14:15:25 | - | 9,590 |
| 16.05.25 14:10:24 | - | 9,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:05:24 | - | 9,610 |
| 16.05.25 13:55:23 | - | 9,630 |
| 16.05.25 13:50:22 | - | 9,620 |
| 16.05.25 13:35:20 | - | 9,600 |
| 16.05.25 13:15:18 | - | 9,620 |
| 16.05.25 13:10:17 | - | 9,630 |
| 16.05.25 13:05:17 | - | 9,620 |
| 16.05.25 13:00:16 | - | 9,630 |
| 16.05.25 12:55:16 | - | 9,650 |
| 16.05.25 12:50:15 | - | 9,640 |
| 16.05.25 12:40:14 | - | 9,660 |
| 16.05.25 12:35:13 | - | 9,670 |
| 16.05.25 12:30:13 | - | 9,660 |
| 16.05.25 12:20:12 | - | 9,670 |
| 16.05.25 12:15:11 | - | 9,680 |